富晶通 (3623)-凱基-竹科券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.35
漲跌
▲0.35
漲幅
+1.17%
成交量
163張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	31.40	31.40	-1	1,756	-0.06%
2024/04/29	0	0.00	1	31.95	31.90	-1	2,065	-0.05%
2024/04/26	2	33.30	0	0.00	33.00	2	2,350	0.09%
2024/04/25	1	32.30	2	33.40	33.30	-1	2,544	-0.04%
2024/04/02	4	31.70	0	0.00	31.75	4	2,997	0.13%
2024/03/29	4	32.00	0	0.00	31.90	4	2,995	0.13%
2024/03/27	0	0.00	15	33.77	33.55	-15	2,999	-0.50%
2024/03/26	3	35.48	3	33.90	33.80	0	2,998	0.00%
2024/03/06	0	0.00	2	38.65	39.50	-2	3,278	-0.06%
2024/03/01	2	37.50	0	0.00	37.50	2	3,317	0.06%
2024/02/26	1	39.40	1	39.35	39.45	0	3,435	0.00%
2024/02/20	1	42.00	1	41.10	41.15	0	3,680	0.00%
2024/02/19	1	42.30	1	42.85	42.65	0	3,716	0.00%
2024/02/15	0	0.00	4	37.60	37.90	-4	3,624	-0.11%
2024/02/05	0	0.00	5	39.24	39.30	-5	3,612	-0.14%
2024/02/02	26	40.77	3	41.03	40.65	23	3,598	0.64%
2024/02/01	0	0.00	2	44.45	42.80	-2	3,581	-0.06%
2024/01/31	2	47.43	4	46.93	45.20	-2	3,571	-0.06%
2024/01/30	7	45.99	4	47.01	47.00	3	3,594	0.08%
2024/01/29	4	43.90	3	44.05	45.20	1	3,488	0.03%
2024/01/26	36	47.11	5	45.83	44.30	31	3,418	0.91%
2024/01/25	0	0.00	1	48.25	48.25	-1	2,880	-0.03%
2024/01/24	10	43.00	1	43.20	43.90	9	2,767	0.32%
2024/01/23	30	41.18	2	39.70	41.15	28	2,590	1.08%
2024/01/22	13	43.55	13	40.74	40.45	0	2,507	0.00%
2024/01/19	23	40.38	4	42.09	42.55	19	2,219	0.86%
2024/01/18	3	38.25	1	37.55	38.70	2	2,014	0.10%
2024/01/16	1	37.95	2	37.38	36.85	-1	1,860	-0.05%
2024/01/15	1	35.25	0	0.00	35.25	1	1,623	0.06%
2023/12/15	0	0.00	2	36.20	36.20	-2	1,351	-0.15%
2023/12/14	0	0.00	2	40.25	40.10	-2	1,267	-0.16%
2023/12/13	0	0.00	1	47.50	44.55	-1	1,217	-0.08%
2023/12/11	2	51.00	0	0.00	51.50	2	1,121	0.18%
2023/11/30	1	50.20	4	48.33	50.50	-3	1,137	-0.26%
2023/11/28	0	0.00	0.1	52.20	54.60	-0.1	1,108	-0.01%
2023/11/27	1.1	48.80	6	48.15	49.80	-4.9	1,084	-0.46%
2023/11/22	12	39.95	1	41.40	39.05	11	984	1.12%
2023/11/17	14	32.51	14	32.85	32.50	0	773	0.00%
2023/11/07	1	30.35	0	0.00	28.60	1	527	0.19%
2023/11/01	0	0.00	2	24.00	26.00	-2	350	-0.57%
2023/10/02	0	0.00	1	21.60	22.00	-1	234	-0.43%
2023/09/28	0	0.00	2	21.40	21.50	-2	232	-0.86%
2023/09/26	1	22.25	0	0.00	21.30	1	225	0.44%
2023/09/20	1	20.70	0	0.00	20.00	1	210	0.47%
2023/09/13	0	0.00	1	20.80	20.90	-1	202	-0.49%
2023/09/12	3	20.75	0	0.00	20.50	3	204	1.47%
2023/08/28	1	17.35	1	18.25	18.30	0	169	0.00%
2023/07/07	0	0.00	3	18.15	18.20	-3	139	-2.16%
2023/06/14	1	20.50	1.6	20.63	19.60	-0.6	100	-0.60%
2022/11/04	0	0.00	2	15.55	15.55	-2	234	-0.85%
2022/11/03	2	15.65	0	0.00	16.15	2	236	0.84%
2022/08/29	0	0.00	1	18.25	18.40	-1	244	-0.41%
2022/08/02	0	0.00	1	19.05	19.05	-1	84	-1.19%
2022/07/01	0	0.00	2	14.75	15.00	-2	98	-2.03%
2022/05/25	1	17.50	0	0.00	17.50	1	379	0.26%
2022/05/17	0	0.00	1	17.25	17.25	-1	376	-0.27%
2022/05/03	1	20.65	1	20.55	20.65	0	394	0.00%
2022/04/29	1	20.70	0	0.00	20.55	1	399	0.25%
2022/04/27	1	20.80	0	0.00	20.60	1	416	0.24%
2022/03/22	0	0.00	10	20.35	22.00	-10	666	-1.50%
2022/03/08	1	21.40	1	21.45	20.60	0	525	0.00%
2022/02/15	10	19.40	0	0.00	19.10	10	446	2.24%
2022/02/08	0	0.00	1	18.75	19.00	-1	436	-0.23%
2022/01/26	1	17.40	0	0.00	17.50	1	428	0.23%
2022/01/20	0	0.00	1	18.75	19.35	-1	413	-0.24%
2022/01/19	1	18.10	0	0.00	18.25	1	400	0.25%
2022/01/12	3	21.73	0	0.00	20.50	3	373	0.80%
2022/01/10	5	20.90	5	21.35	20.30	0	305	0.00%
2022/01/06	4	21.89	4	21.65	21.90	0	283	0.00%
2022/01/05	11	21.60	10	22.57	21.55	1	269	0.37%
2022/01/04	25	23.77	25	23.86	23.90	0	224	0.00%
2022/01/03	0	0.00	4	21.73	22.10	-4	123	-3.24%
2021/12/30	0	0.00	38	20.10	20.10	-38	74	-51.33%
2021/12/29	0	0.00	63	18.30	18.30	-63	46	-136.56%
2021/09/17	0	0.00	1	17.00	16.40	-1	67	-1.48%
2021/09/09	1	14.65	0	0.00	14.70	1	40	2.45%
2021/09/08	1	14.60	0	0.00	14.40	1	41	2.44%
2021/09/03	2	14.75	0	0.00	14.55	2	41	4.85%
2021/09/02	2	14.80	0	0.00	14.65	2	40	4.88%
2021/09/01	1	14.85	0	0.00	14.80	1	41	2.42%
2021/08/30	1	15.10	0	0.00	15.05	1	41	2.41%
2021/08/27	3	14.80	0	0.00	14.80	3	41	7.22%
2021/08/25	2	14.85	0	0.00	14.85	2	45	4.39%
2021/08/24	2	14.75	0	0.00	14.60	2	47	4.24%
2021/08/23	2	14.95	0	0.00	14.85	2	49	4.06%
2021/08/20	1	14.80	0	0.00	14.85	1	51	1.96%
2021/08/18	3	14.98	0	0.00	14.95	3	54	5.50%
2021/08/17	2	15.00	0	0.00	14.75	2	56	3.53%
2021/08/16	1	15.10	0	0.00	15.00	1	57	1.73%
2021/08/13	3	15.30	0	0.00	15.20	3	58	5.12%
2021/08/11	1	15.60	0	0.00	15.40	1	60	1.66%
2021/08/06	3	15.65	0	0.00	15.55	3	71	4.22%
2021/08/05	2	15.80	0	0.00	15.85	2	72	2.74%
2021/08/04	3	15.75	0	0.00	16.00	3	80	3.73%
2021/08/03	1	15.75	0	0.00	15.85	1	87	1.14%
2021/07/30	2	15.80	0	0.00	16.00	2	91	2.19%
2021/07/28	1	15.65	0	0.00	15.85	1	169	0.59%
2021/07/27	1	16.10	0	0.00	16.15	1	173	0.58%
2021/07/23	1	16.00	0	0.00	16.50	1	185	0.54%
2021/07/22	2	15.83	0	0.00	16.20	2	189	1.05%
2021/07/20	1	16.15	0	0.00	16.40	1	199	0.50%
2021/07/02	4	15.25	0	0.00	15.10	4	372	1.07%
2021/06/30	0	0.00	3	15.15	15.10	-3	374	-0.80%
2021/06/29	3	15.15	0	0.00	15.15	3	375	0.80%
2021/05/25	5	14.89	0	0.00	15.25	5	504	0.99%
2021/05/17	1	13.90	0	0.00	13.55	1	499	0.20%
2021/05/05	5	20.20	0	0.00	19.60	5	465	1.07%
2021/05/04	5	20.25	0	0.00	20.25	5	391	1.28%
2021/04/20	0	0.00	10	24.40	24.55	-10	321	-3.11%
2021/04/19	0	0.00	15	24.81	24.00	-15	310	-4.83%
2021/04/16	0	0.00	10	23.60	23.60	-10	288	-3.46%
2021/04/15	0	0.00	15	23.44	23.45	-15	275	-5.45%
2021/04/14	1	22.30	18	22.28	22.65	-17	246	-6.89%
2021/04/13	0	0.00	6	21.20	21.20	-6	204	-2.93%
2021/03/31	0	0.00	1	17.70	17.40	-1	192	-0.52%
2021/03/30	1	17.55	0	0.00	17.65	1	191	0.52%
2021/03/09	0	0.00	4	17.80	17.15	-4	122	-3.25%
2021/03/02	0	0.00	2	16.00	16.00	-2	76	-2.63%
2021/02/26	2	16.00	0	0.00	16.00	2	75	2.64%
2021/02/23	0	0.00	2	15.60	15.60	-2	71	-2.81%
2021/02/18	2	15.60	0	0.00	15.65	2	71	2.80%
2021/02/05	3	15.20	0	0.00	15.30	3	69	4.29%
2021/02/02	1	15.15	0	0.00	15.30	1	69	1.43%
2021/02/01	2	15.00	0	0.00	15.00	2	70	2.86%
2021/01/27	1	15.25	0	0.00	15.25	1	69	1.45%
2021/01/26	2	15.25	0	0.00	15.20	2	69	2.89%
2021/01/25	3	15.25	0	0.00	15.25	3	69	4.34%
2021/01/22	1	15.30	0	0.00	15.30	1	68	1.45%
2021/01/21	4	15.38	0	0.00	15.35	4	68	5.82%
2021/01/20	2	15.40	0	0.00	15.25	2	68	2.93%
2021/01/19	2	15.80	0	0.00	15.60	2	67	2.95%
2021/01/18	1	15.80	0	0.00	15.75	1	66	1.50%
2021/01/14	2	15.85	0	0.00	15.85	2	66	2.99%
2021/01/05	0	0.00	0	16.00	16.60	0	66	-0.01%
2020/12/31	2	15.70	0	0.00	15.70	2	55	3.59%
2020/11/25	2	15.40	0	0.00	15.30	2	84	2.36%
2020/11/19	1	15.10	0	0.00	15.25	1	80	1.24%
2020/11/16	1	15.05	0	0.00	15.05	1	80	1.25%
2020/11/06	1	15.05	0	0.00	15.05	1	82	1.21%
2020/11/03	1	15.05	0	0.00	15.00	1	87	1.15%
2020/10/29	1	15.00	0	0.00	15.25	1	109	0.91%
2020/10/23	2	15.10	0	0.00	15.15	2	110	1.81%
2020/10/22	1	15.00	0	0.00	15.00	1	111	0.90%
2020/10/21	1	15.15	0	0.00	15.15	1	111	0.90%
2020/10/19	1	15.20	0	0.00	15.15	1	111	0.90%
2020/10/06	2	15.15	0	0.00	15.15	2	113	1.77%
2020/09/30	1	15.00	0	0.00	15.10	1	117	0.85%
2020/09/28	3	15.05	0	0.00	15.00	3	116	2.57%
2020/09/25	10	15.13	0	0.00	14.80	10	116	8.57%
2020/09/24	1	16.25	0	0.00	15.80	1	113	0.88%
2020/09/23	1	16.50	0	0.00	16.40	1	110	0.90%
2020/09/22	2	18.25	0	0.00	17.15	2	106	1.88%
2020/08/10	2	16.10	3	15.75	16.40	-1	69	-1.43%
2020/08/07	2	16.40	1	16.00	16.05	1	68	1.45%
2020/08/06	2	17.00	0	0.00	16.40	2	74	2.68%
2020/08/05	2	16.30	2	16.60	16.85	0	70	0.00%
2020/07/09	1	15.50	0	0.00	15.90	1	47	2.13%
2020/04/14	2	14.30	0	0.00	14.30	2	38	5.18%
2020/03/27	1	12.30	0	0.00	12.30	1	32	3.07%
2020/03/25	0	0.00	2	12.50	12.60	-2	47	-4.23%
2020/03/23	2	12.20	0	0.00	12.20	2	66	3.02%
2020/03/20	0	0.00	2	13.50	13.20	-2	66	-3.02%
2020/03/16	2	16.05	0	0.00	16.00	2	62	3.18%
2020/03/13	1	16.40	0	0.00	16.40	1	62	1.61%
2020/03/12	1	18.00	0	0.00	18.00	1	60	1.64%
2019/12/26	2	21.65	0	0.00	21.60	2	59	3.38%
2019/12/25	0	0.00	2	21.80	22.00	-2	58	-3.40%
2019/12/24	2	21.55	0	0.00	21.50	2	57	3.47%
2019/12/23	3	22.17	0	0.00	22.15	3	56	5.31%
2019/12/20	0	0.00	1	23.05	23.00	-1	54	-1.85%
2019/12/19	1	22.40	0	0.00	22.60	1	41	2.42%
2019/05/22	1	26.30	0	0.00	26.30	1	62	1.60%
2019/04/11	1	29.80	0	0.00	29.30	1	57	1.73%
2018/12/20	1	23.55	0	0.00	24.00	1	32	3.10%
2018/12/19	1	24.15	0	0.00	24.00	1	32	3.11%
2018/12/18	1	24.30	0	0.00	24.20	1	32	3.08%
2018/11/27	1	23.75	0	0.00	23.70	1	34	2.94%
2018/11/26	1	23.75	0	0.00	23.75	1	34	2.93%
2018/11/16	1	22.30	0	0.00	22.65	1	38	2.59%
2018/11/14	2	22.25	0	0.00	22.20	2	39	5.09%
2018/09/18	1	28.25	0	0.00	28.35	1	50	1.97%
2018/09/17	1	28.60	0	0.00	28.60	1	51	1.96%
2018/09/13	0	0.00	0.1	28.30	28.40	-0.1	52	-0.19%
2018/08/24	1	30.40	0	0.00	30.30	1	59	1.67%
2018/08/23	0.1	33.90	0	0.00	34.20	0.1	58	0.17%
2018/08/02	1	33.10	0	0.00	33.05	1	56	1.78%
2018/08/01	0	0.00	1	33.10	33.10	-1	55	-1.79%
2018/07/23	1	32.30	0	0.00	32.25	1	55	1.79%
2018/06/29	1	35.05	0	0.00	34.85	1	42	2.35%
2018/06/21	1	36.05	0	0.00	36.05	1	39	2.52%
2018/06/19	1	36.30	0	0.00	36.25	1	40	2.50%
2018/06/15	1	36.75	0	0.00	36.65	1	39	2.54%
2018/06/14	1	36.90	0	0.00	36.90	1	38	2.57%
2018/06/13	1	37.00	0	0.00	37.00	1	39	2.55%
2018/06/05	2	37.25	0	0.00	37.20	2	43	4.60%
2018/05/31	2	36.90	0	0.00	36.80	2	42	4.75%
2018/04/27	0	0.00	1	37.10	37.10	-1	43	-2.20%
2018/04/24	1	38.10	0	0.00	37.90	1	45	2.22%
2018/04/23	1	38.90	0	0.00	38.60	1	44	2.25%
2018/04/20	1	39.15	0	0.00	39.10	1	44	2.26%
2018/04/18	1	39.20	0	0.00	39.20	1	44	2.27%
2018/04/13	1	39.55	0	0.00	39.75	1	45	2.20%
2018/04/10	1	39.40	0	0.00	39.40	1	48	2.04%
2018/04/03	1	39.50	0	0.00	39.50	1	48	2.04%
2018/03/07	1	39.15	0	0.00	39.10	1	41	2.39%
2018/03/05	1	39.80	0	0.00	39.70	1	41	2.42%
2018/03/02	2	39.78	0	0.00	39.80	2	41	4.83%
2018/02/27	1	40.00	0	0.00	40.00	1	42	2.38%
2018/02/08	1	39.90	0	0.00	40.10	1	41	2.41%
2018/01/10	1	41.05	0	0.00	40.90	1	69	1.43%