盈正 (3628)-凱基-竹科券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
111張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	46.64	46.15	-4	316	-1.26%
2024/12/05	1	49.65	3	50.12	49.35	-2	291	-0.69%
2024/11/19	0	0.00	2	48.70	48.70	-2	107	-1.85%
2024/11/18	0	0.00	35	48.72	48.35	-35	95	-36.56%
2024/09/05	4	42.61	0	0.00	42.60	4	137	2.90%
2024/09/04	1	42.80	0	0.00	42.65	1	137	0.73%
2024/09/02	2	43.70	0	0.00	43.60	2	136	1.47%
2024/08/27	0	0.00	4	44.50	44.35	-4	137	-2.91%
2024/08/23	17	43.60	0	0.00	43.90	17	137	12.38%
2024/08/22	9	43.20	0	0.00	43.45	9	137	6.55%
2024/08/21	4	43.25	0	0.00	43.35	4	137	2.90%
2024/08/14	1	43.90	0	0.00	44.20	1	139	0.72%
2024/07/12	2	50.35	0	0.00	50.30	2	152	1.31%
2024/07/11	2	50.50	0	0.00	50.30	2	163	1.23%
2024/07/01	0	0.00	1	51.00	51.00	-1	171	-0.58%
2024/06/27	1	51.30	1	52.00	50.30	0	169	0.00%
2024/04/17	1	50.20	1	51.20	50.90	0	245	0.00%
2024/04/03	0	0.00	1	52.70	51.30	-1	211	-0.47%
2024/04/02	1	49.15	1	49.15	48.85	0	187	0.00%
2024/04/01	2	48.30	1	48.85	49.20	1	185	0.54%
2024/03/26	0	0.00	0	48.25	49.10	0	172	-0.02%
2024/03/22	0	49.38	0	0.00	49.15	0	157	0.02%
2024/03/20	0	0.00	1	48.30	47.80	-1	131	-0.76%
2024/03/19	1	45.65	0	0.00	45.65	1	114	0.87%
2024/03/15	0	0.00	31	47.18	47.60	-31	92	-33.34%
2024/01/19	0	0.00	2	43.70	43.20	-2	41	-4.79%
2024/01/04	2	43.45	0	0.00	43.45	2	42	4.69%
2023/11/17	1	42.75	0	0.00	42.75	1	42	2.36%
2023/11/16	13	42.56	0	0.00	42.90	13	42	30.48%
2023/11/14	1	40.70	0	0.00	40.75	1	41	2.43%
2023/11/08	1	40.55	0	0.00	40.60	1	45	2.22%
2023/11/03	1	39.80	0	0.00	39.80	1	48	2.05%
2023/10/26	10	40.40	0	0.00	40.30	10	52	19.18%
2023/08/24	0	0.00	0	44.85	44.60	0	245	-0.01%
2023/08/11	0	47.50	0	0.00	46.45	0	334	0.00%
2023/08/10	0	48.30	0	0.00	47.75	0	337	0.00%
2023/08/09	0	48.30	0	0.00	48.05	0	336	0.00%
2023/08/08	0	0.00	1	47.20	47.20	-1	335	-0.30%
2023/07/27	1	48.60	0	0.00	48.50	1	348	0.29%
2023/06/16	0	0.00	5	56.30	55.60	-5	515	-0.97%
2023/06/15	2	55.60	0	0.00	55.50	2	517	0.39%
2023/06/13	3	56.50	0	0.00	56.00	3	512	0.59%
2023/06/05	11	59.54	11	57.75	58.00	0	458	0.00%
2023/06/02	16	57.24	16	57.78	56.70	0	447	0.00%
2023/05/31	0	0.00	5	55.80	55.40	-5	444	-1.12%
2023/05/23	1	56.70	2	55.75	56.00	-1	414	-0.24%
2023/05/18	2	51.50	15	51.23	51.60	-13	369	-3.52%
2023/05/17	14	50.39	0	0.00	50.20	14	363	3.85%
2023/04/12	0	0.00	4	51.50	53.10	-4	274	-1.46%
2023/04/11	0	0.00	2	50.00	50.70	-2	246	-0.81%
2023/03/23	0	0.00	5	49.76	49.60	-5	228	-2.19%
2023/03/20	5	45.59	0	0.00	45.00	5	200	2.49%
2023/03/06	0	0.00	2	46.85	46.40	-2	178	-1.12%
2023/02/16	0	0.00	1	43.00	42.45	-1	137	-0.73%
2023/02/08	1	41.20	0	0.00	41.10	1	133	0.75%
2023/01/04	4	43.40	1	43.80	44.30	3	125	2.40%
2022/12/22	1	43.70	1	44.40	43.70	0	124	0.00%
2022/12/20	1	43.70	0	0.00	43.70	1	124	0.80%
2022/12/01	0	0.00	1	40.40	40.00	-1	77	-1.28%
2022/11/30	1	38.70	0	0.00	40.25	1	90	1.10%
2022/11/15	0	0.00	2	38.53	38.50	-2	156	-1.28%
2022/10/11	1	36.95	0	0.00	36.40	1	184	0.54%
2022/09/29	2	36.90	1	36.70	37.35	1	184	0.54%
2022/09/28	1	36.00	0	0.00	35.10	1	185	0.54%
2022/09/14	1	42.95	1	42.00	42.95	0	202	0.00%
2022/09/13	0	0.00	2	43.30	42.95	-2	201	-0.99%
2022/09/05	1	46.80	11	46.73	46.80	-10	186	-5.37%
2022/09/02	5	43.01	0	0.00	46.20	5	144	3.46%
2022/09/01	0	0.00	5	41.85	42.00	-5	130	-3.84%
2022/08/30	2	41.50	0	0.00	41.20	2	128	1.56%
2022/08/29	0	0.00	2	40.30	40.55	-2	129	-1.55%
2022/08/26	2	41.50	8	41.28	41.40	-6	130	-4.60%
2022/08/25	12	42.31	0	0.00	41.35	12	130	9.19%
2022/07/05	0	0.00	1	40.45	41.60	-1	313	-0.32%
2022/07/04	0	0.00	3	39.88	39.90	-3	326	-0.92%
2022/06/28	5	44.19	0	0.00	42.70	5	427	1.17%
2022/06/27	0	0.00	2	44.10	44.30	-2	456	-0.44%
2022/06/24	2	42.15	0	0.00	42.50	2	457	0.44%
2022/06/23	2	41.55	2	40.98	41.05	0	462	0.00%
2022/06/20	4	39.30	0	0.00	38.10	4	531	0.75%
2022/06/10	0	0.00	2	45.30	45.55	-2	910	-0.22%
2022/05/16	3	43.50	0	0.00	44.00	3	1,419	0.21%
2022/05/06	2	48.40	0	0.00	48.40	2	1,427	0.14%
2022/04/25	0	0.00	2	44.80	44.25	-2	1,375	-0.15%
2022/04/22	2	46.80	0	0.00	46.10	2	1,380	0.14%
2022/04/21	0	0.00	1	48.30	46.85	-1	1,389	-0.07%
2022/04/07	2	51.50	22	52.22	51.50	-20	1,530	-1.31%
2022/04/01	5	57.28	0	0.00	57.40	5	1,491	0.34%
2022/03/31	23	60.64	1	58.00	57.90	22	1,476	1.49%
2022/03/30	0	0.00	1	58.00	58.00	-1	1,422	-0.07%
2022/03/25	2	56.60	2	57.00	56.60	0	1,394	0.00%
2022/03/22	2	61.20	1.1	60.33	59.00	0.9	1,324	0.07%
2022/03/21	1.1	60.00	1	61.00	59.40	0.1	1,267	0.01%
2022/03/18	1	57.30	0	0.00	57.50	1	1,187	0.08%
2022/03/17	2	57.85	2	56.80	56.50	0	1,157	0.00%
2022/03/16	2	57.60	23	57.31	58.20	-21	1,098	-1.91%
2022/03/15	3	60.73	3	59.60	55.50	0	1,022	0.00%
2022/03/14	1	61.10	1	57.70	59.90	0	934	0.00%
2022/03/11	24	59.10	5	58.88	58.90	19	837	2.27%
2022/03/10	14	53.66	14	54.54	56.40	0	669	0.00%
2022/03/09	0	0.00	1	51.50	51.30	-1	600	-0.17%
2022/03/08	1	49.60	1	50.90	48.65	0	558	0.00%
2022/03/07	1	52.20	1.1	51.40	49.45	-0.1	531	-0.02%
2022/03/04	4.1	50.80	0	0.00	49.50	4.1	470	0.87%
2022/02/22	0	0.00	1	42.40	42.30	-1	391	-0.26%
2022/02/18	1	45.00	1	45.30	44.65	0	384	0.00%
2022/02/16	2	47.18	0	0.00	46.50	2	377	0.53%
2022/02/15	2	45.00	2	46.25	46.50	0	372	0.00%
2022/02/09	2	48.53	2	49.58	49.40	0	356	0.00%
2022/01/19	2	49.00	2	47.30	47.20	0	318	0.00%
2022/01/17	2	49.68	2	49.58	49.65	0	301	0.00%
2022/01/14	6	49.05	6	49.01	48.25	0	292	0.00%
2022/01/13	1	49.85	1	50.50	51.00	0	279	0.00%
2022/01/12	5	51.82	5	52.80	51.00	0	257	0.00%
2022/01/10	2	44.95	2	44.85	44.80	0	195	0.00%
2022/01/07	4	46.03	3	46.45	45.65	1	190	0.53%
2022/01/06	3	47.38	2	45.50	45.60	1	176	0.57%
2022/01/05	4	49.80	5	50.46	47.10	-1	165	-0.61%
2022/01/04	4	47.53	0	0.00	47.55	4	107	3.74%
2021/09/10	0	0.00	0.1	35.35	34.60	-0.1	22	-0.58%
2021/09/01	0	35.85	0	0.00	35.80	0	23	0.19%
2021/08/30	0	36.50	0	0.00	35.00	0	22	0.18%
2021/08/17	0	34.60	0	0.00	34.55	0	22	0.01%
2021/04/28	1	42.45	6	42.10	42.15	-5	59	-8.44%
2021/04/27	4	42.13	1	42.15	42.60	3	59	5.04%
2021/04/26	2	42.65	0	0.00	42.95	2	58	3.43%
2021/04/20	0	0.00	1	40.65	41.10	-1	42	-2.35%
2021/02/25	0	0.00	1	37.30	37.25	-1	63	-1.56%
2021/01/28	1	35.00	0	0.00	35.60	1	144	0.69%
2020/12/24	0	0.00	1	39.40	39.40	-1	238	-0.42%
2020/12/22	1	38.55	0	0.00	37.75	1	239	0.42%
2020/12/02	1	40.00	0	0.00	40.00	1	325	0.31%
2020/11/13	0	0.00	1	40.50	40.30	-1	320	-0.31%
2020/11/09	1	42.00	1	43.90	41.90	0	311	0.00%
2020/11/06	3	42.52	1	44.05	42.00	2	301	0.66%
2020/11/05	0	0.00	3	43.60	43.60	-3	274	-1.09%
2020/10/30	3	42.63	0	0.00	40.05	3	248	1.21%
2020/04/30	0	0.00	1	29.35	29.35	-1	23	-4.20%
2020/04/28	0	0.00	1	29.60	29.60	-1	22	-4.39%
2020/03/13	2	27.08	0	0.00	27.10	2	15	13.07%
2019/12/19	0	0.00	1	33.75	34.15	-1	38	-2.60%
2019/09/26	0	0.00	2	33.50	33.50	-2	15	-13.32%
2019/03/07	0	0.00	1	37.70	37.35	-1	30	-3.29%
2019/02/14	0	0.00	4	39.05	39.10	-4	28	-14.27%
2019/02/12	0	0.00	2	37.60	38.75	-2	25	-7.71%
2019/02/11	2	36.60	1	36.60	36.60	1	21	4.67%
2018/11/28	1	33.50	0	0.00	34.50	1	29	3.42%
2018/10/25	10	33.14	10	32.75	32.50	0	33	0.00%
2018/10/11	1	34.35	0	0.00	34.35	1	36	2.76%
2018/10/05	1	39.65	0	0.00	38.50	1	36	2.72%
2018/09/12	0	0.00	1	38.80	39.00	-1	48	-2.06%
2018/09/10	1	38.75	0	0.00	38.55	1	50	2.00%
2018/09/07	2	39.40	0	0.00	39.50	2	50	3.96%
2018/06/14	0	0.00	1	53.70	52.10	-1	580	-0.17%
2018/06/05	0	0.00	5	55.40	54.50	-5	548	-0.91%
2018/06/04	5	54.26	0	0.00	55.30	5	532	0.94%
2018/05/11	0	0.00	2	48.00	47.50	-2	450	-0.44%
2018/05/10	1	49.40	0	0.00	49.00	1	439	0.23%
2018/05/09	1	51.80	0	0.00	52.10	1	423	0.24%
2018/05/04	0	0.00	1	59.40	53.40	-1	396	-0.25%
2018/04/25	2	56.70	0	0.00	57.30	2	294	0.68%
2018/04/24	0	0.00	2	52.30	57.70	-2	283	-0.71%
2018/04/20	0	0.00	1	54.90	54.60	-1	252	-0.40%
2018/04/18	1	57.00	3	57.63	55.80	-2	228	-0.88%
2018/04/17	5	59.90	3	61.67	55.50	2	192	1.04%
2018/04/16	1	57.50	0	0.00	57.50	1	137	0.73%
2018/04/13	0	0.00	1	48.20	52.30	-1	101	-0.99%
2018/04/12	4	47.98	3	47.50	47.55	1	61	1.63%
2018/04/11	0	0.00	1	44.55	44.55	-1	22	-4.36%
2018/03/21	1	40.80	0	0.00	40.35	1	14	6.77%
2018/03/19	1	39.35	0	0.00	39.10	1	13	7.68%
2018/01/03	1	38.50	0	0.00	38.85	1	16	6.09%