日月光投控 (3711)-凱基-竹科券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
137.5
漲跌
▲2.0
漲幅
+1.48%
成交量
7,143張
產業
上市半導體類股
1713人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/02	0.1	138.00	0	0.00	139.00	0.1	14,900	0.00%
2025/04/30	0	0.00	1	135.50	135.50	-1	15,350	-0.01%
2025/04/28	0	0.00	1	137.00	137.00	-1	15,618	-0.01%
2025/04/25	1	139.00	0	0.00	137.50	1	15,760	0.01%
2025/04/24	0	133.50	2.1	134.71	132.50	-2.1	15,723	-0.01%
2025/04/23	3	137.50	0	0.00	137.50	3	15,856	0.02%
2025/04/22	1	130.00	0	0.00	127.50	1	15,894	0.01%
2025/04/21	0	130.00	2	129.50	128.50	-2	15,995	-0.01%
2025/04/18	6	129.83	0	0.00	129.00	6	16,184	0.04%
2025/04/17	5	130.00	0	0.00	129.50	5	16,219	0.03%
2025/04/16	0	133.50	0	0.00	133.50	0	16,205	0.00%
2025/04/15	0	0.00	2.1	136.50	135.50	-2.1	16,376	-0.01%
2025/04/14	1	137.00	1	135.50	132.50	0	16,725	0.00%
2025/04/11	20.1	128.32	16	127.34	134.50	4.1	16,521	0.02%
2025/04/10	3	126.50	2	126.50	126.50	1	16,003	0.01%
2025/04/09	6.1	115.88	12	116.33	115.00	-5.9	16,060	-0.04%
2025/04/08	6.2	126.00	10	126.60	127.50	-3.8	15,673	-0.02%
2025/04/07	1	134.50	0.3	134.50	134.50	0.7	15,252	0.00%
2025/04/02	0	0.00	0.1	149.50	149.00	-0.1	15,298	0.00%
2025/04/01	2.2	149.35	0	0.00	149.50	2.2	15,211	0.01%
2025/03/31	5.2	145.10	0	0.00	143.00	5.2	15,080	0.03%
2025/03/28	14.8	150.64	0	0.00	150.50	14.8	14,994	0.10%
2025/03/27	6	156.00	1	155.50	156.50	5	14,837	0.03%
2025/03/24	1	160.50	1	160.00	160.50	0	15,107	0.00%
2025/03/21	6	161.83	0	0.00	161.00	6	15,207	0.04%
2025/03/20	5	162.10	4.1	162.12	162.50	0.9	15,230	0.01%
2025/03/19	10.1	159.25	0	0.00	158.00	10.1	15,227	0.07%
2025/03/18	5	159.70	0.1	160.50	160.50	4.9	15,308	0.03%
2025/03/17	0	158.50	1	157.50	157.50	-1	15,282	-0.01%
2025/03/14	9.2	156.12	5	158.00	155.00	4.2	15,258	0.03%
2025/03/13	1	157.50	2	162.00	157.50	-1	15,169	-0.01%
2025/03/12	4	158.25	5	160.50	159.00	-1	15,248	-0.01%
2025/03/11	10.5	154.90	2	154.00	156.00	8.5	15,228	0.06%
2025/03/10	3.1	161.01	0	0.00	161.00	3.1	15,189	0.02%
2025/03/07	4	162.88	0	0.00	162.50	4	15,342	0.03%
2025/03/06	0	0.00	0	168.00	166.00	0	15,360	0.00%
2025/03/05	1	165.50	2	167.25	166.00	-1	15,400	-0.01%
2025/03/04	7.4	161.21	2	165.00	164.00	5.4	15,383	0.04%
2025/03/03	8.6	166.18	0	0.00	165.50	8.6	15,216	0.06%
2025/02/27	7.3	171.14	0	0.00	171.00	7.3	15,070	0.05%
2025/02/26	3	174.17	0	0.00	175.50	3	14,872	0.02%
2025/02/25	8	174.88	9	176.28	176.50	-1	14,715	-0.01%
2025/02/24	13.2	175.05	1	176.00	176.00	12.2	14,596	0.08%
2025/02/21	5.2	178.09	18	181.50	181.00	-12.8	14,538	-0.09%
2025/02/20	5	178.00	15	179.67	179.50	-10	14,652	-0.07%
2025/02/19	3	184.33	18.1	183.84	183.50	-15.1	14,559	-0.10%
2025/02/18	0	0.00	0.2	178.50	179.00	-0.2	14,498	0.00%
2025/02/17	4	176.63	7.9	177.45	178.00	-3.9	14,648	-0.03%
2025/02/14	8	172.81	27.1	174.18	175.00	-19	14,815	-0.13%
2025/02/13	0	0.00	3.3	170.09	170.50	-3.3	14,593	-0.02%
2025/02/12	0	167.50	0.2	166.50	165.50	-0.2	14,370	0.00%
2025/02/10	0	0.00	2.2	166.46	166.50	-2.2	14,463	-0.02%
2025/02/07	0	0.00	3.1	164.50	164.50	-3.1	14,361	-0.02%
2025/02/06	1.1	161.55	2.1	163.98	161.00	-1	14,387	-0.01%
2025/02/05	2	162.50	0	0.00	161.50	2	14,452	0.01%
2025/02/04	8.2	158.59	2	157.50	157.50	6.2	14,727	0.04%
2025/02/03	24.8	162.00	2	165.50	161.00	22.8	14,616	0.16%
2025/01/22	3.1	175.34	2.5	176.11	177.00	0.6	14,279	0.00%
2025/01/21	10	172.15	4.2	172.45	172.00	5.8	14,041	0.04%
2025/01/20	8	171.25	7.3	169.40	172.00	0.7	14,033	0.01%
2025/01/17	0	0.00	8	166.00	166.00	-8	13,929	-0.06%
2025/01/16	8	166.00	1	166.53	165.00	7	13,902	0.05%
2025/01/15	4	161.49	1	161.50	161.50	3	13,851	0.02%
2025/01/14	10	161.50	2	162.25	161.00	8	13,932	0.06%
2025/01/13	13	163.81	3	164.50	162.50	10	14,299	0.07%
2025/01/10	0.1	169.00	1.5	168.17	168.50	-1.4	14,289	-0.01%
2025/01/09	2.6	166.82	2.1	166.65	166.00	0.6	14,675	0.00%
2025/01/08	9.1	172.05	14	173.25	171.50	-5	15,042	-0.03%
2025/01/07	14	173.51	17.1	175.09	175.00	-3.1	14,988	-0.02%
2025/01/06	7	165.86	2	165.75	166.00	5	14,635	0.03%
2025/01/03	1.1	161.02	0	0.00	161.00	1.1	14,582	0.01%
2025/01/02	1	160.00	68	161.16	160.50	-67	14,665	-0.46%
2024/12/31	0	0.00	1	161.50	162.00	-1	14,756	-0.01%
2024/12/30	1	165.50	0	0.00	163.50	1	14,973	0.01%
2024/12/27	4	165.00	4	165.75	165.00	0	15,007	0.00%
2024/12/26	6	165.08	4	165.25	165.00	2	15,212	0.01%
2024/12/25	3	165.83	5.2	166.86	165.50	-2.2	15,568	-0.01%
2024/12/24	9	163.28	27.1	164.72	164.50	-18.1	15,860	-0.11%
2024/12/23	10	161.75	12.1	161.46	160.50	-2.1	16,025	-0.01%
2024/12/20	3	159.00	2	160.50	157.50	1	16,196	0.01%
2024/12/19	2	161.00	19	159.95	161.00	-17	16,096	-0.11%
2024/12/18	2	160.00	3	161.33	161.00	-1	16,522	-0.01%
2024/12/17	1	158.50	1.4	159.64	158.00	-0.4	16,762	0.00%
2024/12/16	51.1	162.50	57.5	160.58	160.50	-6.4	17,045	-0.04%
2024/12/13	6.2	158.02	6	158.42	158.50	0.2	17,101	0.00%
2024/12/12	0	0.00	12	157.50	157.00	-12	17,079	-0.07%
2024/12/11	2	158.00	1	157.00	156.00	1	17,096	0.01%
2024/12/10	6.2	157.76	0	0.00	158.00	6.2	17,122	0.04%
2024/12/09	0	0.00	5	159.00	160.00	-5	17,133	-0.03%
2024/12/06	4	160.38	11.1	161.00	159.50	-7.1	17,229	-0.04%
2024/12/05	0.1	158.00	11	158.50	157.50	-10.9	17,040	-0.06%
2024/12/04	10	154.00	1.3	156.92	158.00	8.7	16,898	0.05%
2024/12/03	1	155.00	7.2	157.06	155.00	-6.2	16,937	-0.04%
2024/12/02	0	0.00	2	154.75	154.50	-2	16,757	-0.01%
2024/11/29	8	151.30	10	151.60	151.50	-2	16,722	-0.01%
2024/11/28	11	147.91	0	0.00	147.00	11	16,745	0.07%
2024/11/27	14.4	151.65	0	0.00	150.50	14.4	16,635	0.09%
2024/11/26	2.1	155.24	3	155.00	155.00	-0.9	16,586	-0.01%
2024/11/25	5	158.00	3.1	157.98	156.00	1.9	16,596	0.01%
2024/11/22	0	0.00	1.5	156.65	156.50	-1.5	16,627	-0.01%
2024/11/21	4.1	151.88	1	153.50	153.50	3.1	16,684	0.02%
2024/11/20	4	155.38	11.1	155.55	155.00	-7.1	16,681	-0.04%
2024/11/19	1	154.50	1	157.50	154.50	0	16,668	0.00%
2024/11/18	0.6	152.00	0	152.50	151.50	0.5	16,422	0.00%
2024/11/15	6	157.42	14.1	157.96	155.00	-8.1	16,326	-0.05%
2024/11/14	3	153.50	0	0.00	154.00	3	16,224	0.02%
2024/11/13	7.1	159.22	10	158.85	157.00	-2.9	16,166	-0.02%
2024/11/12	7	153.93	1	153.00	152.50	6	16,077	0.04%
2024/11/11	3.3	154.32	4	155.25	157.50	-0.7	16,030	0.00%
2024/11/08	2	157.50	3.1	157.55	155.50	-1.1	16,223	-0.01%
2024/11/07	10	155.50	91.3	156.89	156.00	-81.3	16,379	-0.50%
2024/11/06	7	153.36	3.4	153.49	152.00	3.6	16,491	0.02%
2024/11/05	49.7	149.44	3	149.67	150.00	46.7	16,719	0.28%
2024/11/04	15.4	153.14	1	152.50	152.50	14.4	16,910	0.08%
2024/11/01	9.1	149.68	4	152.38	154.00	5.1	17,210	0.03%
2024/10/30	22.1	158.70	7	157.36	157.00	15.1	17,142	0.09%
2024/10/29	6	156.83	4.6	157.35	158.50	1.4	17,163	0.01%
2024/10/28	4.1	160.63	4	160.63	161.00	0.1	17,215	0.00%
2024/10/25	0	0.00	3	162.17	162.00	-3	17,371	-0.02%
2024/10/24	2.1	159.57	1	160.96	159.00	1.1	17,585	0.01%
2024/10/23	5.2	161.71	4.1	161.52	161.50	1.1	18,232	0.01%
2024/10/22	11.2	163.50	22	163.09	164.00	-10.8	18,330	-0.06%
2024/10/21	11.1	162.27	8	162.13	161.50	3.1	18,445	0.02%
2024/10/18	70.7	165.98	50.2	165.50	163.50	20.5	18,603	0.11%
2024/10/17	18.3	164.54	7.1	164.78	165.50	11.3	18,420	0.06%
2024/10/16	21.8	165.10	102.1	167.75	165.00	-80.3	18,617	-0.43%	大賣/
2024/10/15	116.1	167.17	24.6	164.02	168.50	91.4	18,292	0.50%	大買/
2024/10/14	3	158.17	11.3	158.27	158.00	-8.3	18,007	-0.05%
2024/10/11	15	155.47	10.3	155.90	155.00	4.7	18,483	0.03%
2024/10/09	4.1	154.48	2.1	154.47	154.00	2	18,715	0.01%
2024/10/08	3.2	152.03	0	0.00	153.00	3.2	18,777	0.02%
2024/10/07	0.1	155.00	18.7	153.58	155.00	-18.6	19,017	-0.10%
2024/10/04	22.7	151.80	5	152.50	151.00	17.7	18,968	0.09%
2024/10/01	11	152.36	10	153.10	151.50	1	18,783	0.01%
2024/09/30	10.1	153.76	20	155.33	151.00	-9.9	18,793	-0.05%
2024/09/27	21.1	160.34	1	160.00	159.00	20.1	18,716	0.11%
2024/09/26	4	160.00	8	159.81	162.50	-4	18,683	-0.02%
2024/09/25	6	157.42	7.3	157.82	158.50	-1.3	18,619	-0.01%
2024/09/24	4	154.88	2	155.75	157.00	2	18,502	0.01%
2024/09/23	1	154.00	1	157.00	157.00	0	18,399	0.00%
2024/09/20	4.1	154.34	7.2	154.29	154.50	-3.1	18,360	-0.02%
2024/09/19	10.2	149.53	9	150.28	152.00	1.2	18,094	0.01%
2024/09/18	16	152.88	5.4	154.28	152.50	10.6	17,862	0.06%
2024/09/16	5	155.10	19	154.26	154.00	-14	17,626	-0.08%
2024/09/13	5	147.00	1	147.00	147.00	4	17,421	0.02%
2024/09/12	0	0.00	6	148.25	147.50	-6	17,578	-0.03%
2024/09/11	1	141.50	0	142.50	142.00	1	17,538	0.01%
2024/09/10	0.1	144.50	3	145.33	144.50	-2.9	17,489	-0.02%
2024/09/09	4.3	141.36	4	141.25	142.00	0.3	17,437	0.00%
2024/09/06	2	142.75	1	144.50	141.50	1	17,407	0.01%
2024/09/04	16.1	143.51	20	144.60	143.50	-4	17,477	-0.02%
2024/09/03	1	152.00	4	152.50	151.50	-3	17,259	-0.02%
2024/09/02	8	154.06	0	0.00	153.00	8	17,333	0.05%
2024/08/30	0	0.00	2	153.50	153.50	-2	17,405	-0.01%
2024/08/29	0	0.00	3	151.17	152.00	-3	17,401	-0.02%
2024/08/28	7.1	151.14	2	151.00	152.00	5.1	17,438	0.03%
2024/08/27	1.2	146.58	0	0.00	147.00	1.2	17,834	0.01%
2024/08/26	1	148.00	0.7	151.50	148.00	0.3	17,942	0.00%
2024/08/23	2	148.50	1	149.00	150.50	1	17,886	0.01%
2024/08/22	2.2	150.46	6	149.50	150.00	-3.8	17,786	-0.02%
2024/08/21	3.3	152.09	0	0.00	152.50	3.3	17,831	0.02%
2024/08/20	7.3	155.14	3	155.50	155.00	4.3	17,751	0.02%
2024/08/19	4	153.25	2	153.50	154.00	2	17,867	0.01%
2024/08/16	4.2	154.75	14.7	155.26	153.50	-10.5	17,810	-0.06%
2024/08/15	21.1	152.57	7	152.21	151.00	14.1	17,706	0.08%
2024/08/14	9.1	155.01	17	155.41	156.00	-7.9	17,529	-0.05%
2024/08/13	5	150.50	1.2	151.00	149.00	3.8	17,262	0.02%
2024/08/12	11	149.91	8.2	151.00	148.50	2.8	17,198	0.02%
2024/08/09	25.1	145.43	41.5	145.44	145.50	-16.3	17,049	-0.10%
2024/08/08	19.5	139.07	15	138.17	138.00	4.5	16,801	0.03%
2024/08/07	23.1	143.01	13	143.31	145.50	10.1	16,624	0.06%
2024/08/06	30	135.30	30	135.93	137.50	0	16,422	0.00%
2024/08/05	32.2	131.36	20	132.48	130.00	12.2	16,083	0.08%
2024/08/02	19.5	145.92	13	147.69	143.50	6.5	15,736	0.04%
2024/08/01	2	154.50	6	154.00	153.50	-4	15,465	-0.03%
2024/07/31	15.5	151.41	11.2	151.89	150.00	4.3	15,372	0.03%
2024/07/30	11.3	152.24	12	150.88	155.50	-0.8	15,203	0.00%
2024/07/29	11.5	154.13	8	153.88	153.50	3.5	15,140	0.02%
2024/07/26	64.8	155.60	2	155.50	155.50	62.8	14,961	0.42%
2024/07/23	16.1	172.25	19.1	171.68	172.50	-3	14,317	-0.02%
2024/07/22	10.8	164.81	4	165.50	164.00	6.8	14,249	0.05%
2024/07/19	18.9	170.12	13	170.92	171.00	5.9	14,119	0.04%
2024/07/18	18.7	173.71	8.6	175.80	176.00	10.1	13,888	0.07%
2024/07/17	23.1	182.21	21	183.79	182.50	2.1	13,690	0.02%
2024/07/16	12.3	178.19	21	178.64	179.00	-8.8	13,505	-0.06%
2024/07/15	22.2	179.03	24.5	179.43	179.50	-2.3	13,869	-0.02%
2024/07/12	58.6	180.98	20.1	177.49	177.50	38.5	13,899	0.28%
2024/07/11	21.1	183.00	17.1	184.53	193.50	4	13,354	0.03%
2024/07/10	20.1	179.15	13.2	179.48	179.50	6.9	13,278	0.05%
2024/07/09	10.2	176.10	13.6	178.21	180.00	-3.5	13,307	-0.03%
2024/07/08	11.1	168.85	7.3	171.99	172.50	3.8	13,130	0.03%
2024/07/05	2.2	167.82	1	168.00	168.50	1.2	13,208	0.01%
2024/07/04	9	164.61	1	165.50	166.00	8	13,382	0.06%
2024/07/03	2	161.00	2	160.25	160.50	0	13,404	0.00%
2024/07/02	16.6	160.29	0	0.00	159.00	16.6	13,387	0.12%
2024/07/01	1.5	164.37	1	164.50	164.50	0.5	13,213	0.00%
2024/06/28	0.1	168.00	2	170.00	168.50	-1.9	13,141	-0.01%
2024/06/27	0	0.00	1	169.50	172.00	-1	13,277	-0.01%
2024/06/26	0	0.00	80	174.16	172.50	-80	13,583	-0.59%
2024/06/25	9.2	167.09	2	169.50	169.00	7.2	13,590	0.05%
2024/06/24	4	173.13	41	173.09	172.50	-37	13,557	-0.27%
2024/06/21	2	174.25	24	176.38	174.50	-22	13,558	-0.16%
2024/06/20	2	178.00	113.1	179.35	178.00	-111.1	13,479	-0.82%	大賣/鉅額交易
2024/06/19	408.1	178.62	204.6	178.40	179.00	203.4	13,510	1.51%	大買/大賣/鉅額交易
2024/06/18	0	0.00	0.4	169.25	171.00	-0.4	13,476	0.00%
2024/06/17	1	168.44	0	0.00	167.00	1	13,519	0.01%
2024/06/14	1	165.00	0	0.00	166.00	1	13,685	0.01%
2024/06/13	1	167.50	2	166.50	164.00	-1	13,837	-0.01%
2024/06/11	0	0.00	1	160.00	160.00	-1	14,157	-0.01%
2024/06/06	5	159.50	0	160.00	160.00	5	14,415	0.03%
2024/06/05	1.1	157.96	0	0.00	157.00	1.1	14,657	0.01%
2024/06/04	0.2	159.17	0	0.00	159.50	0.2	15,680	0.00%
2024/06/03	0.1	161.00	11	161.05	161.00	-10.9	16,185	-0.07%
2024/05/30	0	0.00	16	158.03	158.50	-16	15,906	-0.10%
2024/05/29	0.1	164.00	0	0.00	163.00	0.1	15,875	0.00%
2024/05/28	0	0.00	0.5	165.50	164.00	-0.5	15,854	0.00%
2024/05/27	0	0.00	5.9	163.93	165.50	-5.9	15,897	-0.04%
2024/05/24	0	0.00	2	161.25	159.50	-2	15,797	-0.01%
2024/05/23	1.2	159.50	9.2	160.16	161.50	-8	15,761	-0.05%
2024/05/21	1	153.50	5.3	154.46	154.00	-4.3	15,712	-0.03%
2024/05/17	1	151.00	2	152.25	151.50	-1	15,727	-0.01%
2024/05/16	0	0.00	3	151.50	150.00	-3	15,733	-0.02%
2024/05/15	6	152.33	3	152.33	151.00	3	15,934	0.02%
2024/05/14	0	150.50	0	0.00	149.00	0	16,013	0.00%
2024/05/13	2	148.75	0	0.00	148.00	2	16,077	0.01%
2024/05/10	1	151.50	2.5	152.50	151.50	-1.5	16,159	-0.01%