永崴投控 (3712)-凱基-竹科券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.40
漲跌
▼1.80
漲幅
-3.73%
成交量
6,348張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	46.93	52	46.89	46.40	-48	6,156	-0.78%
2024/04/15	40.1	48.94	9.2	47.63	48.20	31	6,068	0.51%
2024/04/12	5	46.43	69.1	46.04	46.55	-64.1	5,802	-1.10%
2024/04/11	2	44.23	0	0.00	44.10	2	5,677	0.04%
2024/04/10	0	0.00	7	44.47	44.55	-7	5,659	-0.12%
2024/04/09	2	44.10	1	44.10	44.15	1	5,645	0.02%
2024/04/08	6	43.45	0	0.00	44.10	6	5,637	0.11%
2024/04/03	1	43.70	0	0.00	43.65	1	5,634	0.02%
2024/04/02	0	0.00	1	43.60	43.55	-1	5,649	-0.02%
2024/04/01	0	0.00	2	43.50	44.00	-2	5,641	-0.04%
2024/03/29	14	42.85	1	42.65	42.55	13	5,622	0.23%
2024/03/28	13	43.20	0	0.00	43.10	13	5,613	0.23%
2024/03/27	16	43.68	0	0.00	43.75	16	5,610	0.29%
2024/03/26	22	43.52	0	0.00	44.05	22	5,596	0.39%
2024/03/25	21	44.03	0	0.00	43.90	21	5,562	0.38%
2024/03/22	30	43.29	0	0.00	43.70	30	5,608	0.53%
2024/03/21	2	42.50	1	42.55	42.60	1	5,653	0.02%
2024/03/20	4	41.50	0	0.00	41.50	4	5,670	0.07%
2024/03/19	10	42.07	0	0.00	41.80	10	5,768	0.17%
2024/03/18	13	42.10	0	0.00	42.20	13	6,071	0.21%
2024/03/15	1	41.35	0	0.00	41.55	1	6,416	0.02%
2024/03/14	0	0.00	1	41.85	41.35	-1	6,502	-0.02%
2024/03/13	0.3	42.07	4	41.95	41.70	-3.7	6,469	-0.06%
2024/03/12	1.2	42.36	7	42.14	42.40	-5.8	6,431	-0.09%
2024/03/11	0.2	42.60	6	42.05	42.05	-5.8	6,419	-0.09%
2024/03/08	2	43.40	0.1	43.35	43.25	2	6,396	0.03%
2024/03/06	0	0.00	7	46.94	46.60	-7	6,193	-0.11%
2024/03/05	2	47.65	14.1	48.43	47.05	-12.1	6,128	-0.20%
2024/03/04	18	48.12	1.1	47.83	47.80	17	6,043	0.28%
2024/03/01	11	49.01	4.1	48.55	48.65	7	5,938	0.12%
2024/02/29	6	49.54	1.2	47.66	49.75	4.9	5,773	0.08%
2024/02/27	7	47.06	0.1	48.02	46.40	6.9	5,482	0.13%
2024/02/26	6	47.42	13	48.88	48.35	-7	5,260	-0.13%
2024/02/23	0	0.00	2.1	45.99	45.00	-2.1	4,918	-0.04%
2024/02/22	2	45.60	0.1	46.15	45.80	1.9	4,763	0.04%
2024/02/21	0	0.00	13.2	46.00	46.70	-13.2	4,580	-0.29%
2024/02/20	20	44.94	13.4	44.97	45.10	6.6	4,286	0.15%
2024/02/19	0	42.75	3.3	44.04	44.20	-3.2	3,896	-0.08%
2024/02/15	1	40.09	12	39.64	39.35	-11	3,668	-0.30%
2024/02/05	0	0.00	1	41.95	41.95	-1	3,613	-0.03%
2024/02/02	1	43.50	0	0.00	42.80	1	3,586	0.03%
2024/02/01	10	43.55	0	44.00	43.70	10	3,541	0.28%
2024/01/31	2	43.70	0	43.65	43.45	2	3,476	0.06%
2024/01/30	1	41.85	0	0.00	42.20	1	3,371	0.03%
2024/01/29	1	42.50	10	42.35	42.40	-9	3,341	-0.27%
2024/01/26	1	42.75	2	41.90	42.30	-1	3,312	-0.03%
2024/01/25	5	43.53	0	0.00	42.75	5	3,240	0.15%
2024/01/24	10	43.65	5	43.60	43.60	5	3,120	0.16%
2024/01/23	1	41.75	6	42.50	42.70	-5	2,953	-0.17%
2024/01/22	0	0.00	7	40.98	42.10	-7	2,800	-0.25%
2024/01/19	1.1	39.29	0	39.33	39.40	1	2,694	0.04%
2024/01/18	4.1	39.30	0	0.00	39.25	4.1	2,662	0.15%
2024/01/17	3.2	39.61	0	0.00	39.90	3.2	2,628	0.12%
2024/01/16	3	40.90	8.1	41.40	40.85	-5.1	2,563	-0.20%
2024/01/15	3	40.73	17	42.11	42.70	-14	2,393	-0.58%
2024/01/12	0	0.00	1	39.40	38.85	-1	2,196	-0.05%
2024/01/11	0	0.00	4	39.59	38.95	-4	2,174	-0.18%
2024/01/10	2	37.10	0	0.00	37.15	2	2,106	0.09%
2024/01/08	1	37.30	0	0.00	37.60	1	2,088	0.05%
2024/01/05	4	37.13	0	0.00	37.05	4	2,081	0.19%
2024/01/04	3	37.05	0	0.00	36.75	3	2,077	0.14%
2024/01/03	1	38.40	0	0.00	38.05	1	2,043	0.05%
2024/01/02	3	38.97	2	39.15	38.75	1	2,031	0.05%
2023/12/29	1	38.05	0	0.00	38.55	1	2,015	0.05%
2023/12/28	3	38.03	0	0.00	37.90	3	2,001	0.15%
2023/12/27	3.1	38.24	0	0.00	38.10	3.1	1,972	0.16%
2023/12/22	2	37.95	0	0.00	37.80	2	1,931	0.10%
2023/12/20	5	38.32	0	0.00	38.30	5	1,904	0.26%
2023/12/19	3	38.57	6	38.42	38.15	-3	1,875	-0.16%
2023/12/18	4	39.33	0	0.00	39.30	4	1,788	0.22%
2023/12/15	9	40.18	3	40.25	40.00	6	1,677	0.36%
2023/12/14	3	40.87	2	41.23	40.80	1	1,605	0.06%
2023/12/13	21	44.08	25.1	42.52	42.55	-4.1	1,487	-0.27%
2023/12/12	3	42.02	14.1	42.76	43.45	-11.1	1,148	-0.96%
2023/12/11	5	39.14	17	38.49	39.50	-12	759	-1.58%
2023/12/07	1	38.25	8	37.76	37.25	-7	630	-1.11%
2023/12/06	4	38.00	0	0.00	36.90	4	602	0.66%
2023/12/05	0	0.00	0.1	37.25	38.55	-0.1	553	-0.01%
2023/12/04	0	0.00	0.3	36.85	36.85	-0.3	510	-0.06%
2023/12/01	0	0.00	0.1	36.24	36.60	-0.1	499	-0.01%
2023/11/30	0	0.00	2.1	36.12	36.10	-2.1	495	-0.41%
2023/11/29	0	0.00	0.1	36.20	36.05	-0.1	493	-0.01%
2023/11/28	0	0.00	0	35.90	35.85	0	491	0.00%
2023/11/27	0.1	35.75	0	0.00	35.60	0.1	487	0.02%
2023/11/24	1	36.75	0	36.65	36.75	1	480	0.20%
2023/11/22	1	37.00	0.2	36.88	37.10	0.8	450	0.18%
2023/11/21	1	36.70	0.1	36.73	36.70	0.9	432	0.21%
2023/11/20	0	0.00	1.1	36.24	36.45	-1.1	419	-0.26%
2023/11/17	0	0.00	1.1	36.17	36.15	-1.1	410	-0.27%
2023/11/16	0	0.00	3.2	36.06	36.05	-3.2	401	-0.80%
2023/11/15	0	0.00	2	35.63	35.50	-2	386	-0.52%
2023/11/14	3	35.25	3.1	35.59	35.25	-0.1	366	-0.03%
2023/11/13	2	34.53	6.2	35.01	35.20	-4.2	351	-1.20%
2023/11/08	2	34.20	0	0.00	33.70	2	341	0.59%
2023/11/06	1	33.40	0	0.00	33.30	1	332	0.30%
2023/11/03	2	32.73	0	0.00	32.70	2	333	0.60%
2023/10/30	0	0.00	10	32.45	32.50	-10	370	-2.70%
2023/10/23	0	0.00	1	32.10	31.85	-1	427	-0.23%
2023/10/19	0.2	31.62	0	0.00	31.65	0.2	465	0.03%
2023/10/18	0.2	31.91	0	0.00	31.75	0.2	479	0.04%
2023/10/17	0.1	32.50	0	0.00	32.30	0.1	487	0.01%
2023/09/27	0.1	32.90	0	0.00	32.90	0.1	663	0.02%
2023/09/26	0	0.00	2	33.78	33.50	-2	757	-0.26%
2023/08/24	0	0.00	1	31.10	31.10	-1	1,100	-0.09%
2023/08/21	1	31.10	1	31.25	31.30	0	1,137	0.00%
2023/08/17	0	0.00	2	31.50	31.60	-2	1,170	-0.17%
2023/08/16	0	0.00	1	30.25	30.85	-1	1,202	-0.08%
2023/08/15	0	0.00	2	31.13	30.90	-2	1,217	-0.16%
2023/08/08	0	0.00	15.2	34.70	34.40	-15.2	1,377	-1.10%
2023/08/04	0	0.00	2	32.88	32.90	-2	1,467	-0.14%
2023/08/02	0.1	32.35	0	0.00	32.10	0.1	1,517	0.00%
2023/07/31	2	34.05	0	0.00	33.40	2	1,640	0.12%
2023/07/27	0	0.00	1	34.35	34.30	-1	2,007	-0.05%
2023/07/26	0	0.00	10	34.16	34.05	-10	2,232	-0.45%
2023/07/25	0	0.00	10.4	34.76	34.75	-10.4	2,258	-0.46%
2023/07/24	5.4	35.96	0	0.00	35.90	5.4	2,271	0.24%
2023/07/21	10.1	36.61	0	0.00	36.45	10.1	2,280	0.44%
2023/07/20	0	0.00	1	36.95	36.90	-1	2,362	-0.04%
2023/07/19	0.5	37.43	0	0.00	36.90	0.5	2,407	0.02%
2023/07/18	0.2	37.80	0	0.00	37.60	0.2	2,448	0.01%
2023/07/17	0	0.00	0.1	38.07	37.90	-0.1	2,505	0.00%
2023/07/14	0.1	36.65	1	36.55	36.30	-0.9	2,564	-0.04%
2023/07/13	3	36.15	0	0.00	36.05	3	2,733	0.11%
2023/07/12	0.3	36.40	0	0.00	36.20	0.3	3,123	0.01%
2023/07/11	8.1	36.57	0	0.00	36.35	8.1	3,315	0.24%
2023/07/10	2	36.68	1	36.40	36.40	1	3,330	0.03%
2023/07/05	5	37.32	0	0.00	37.10	5	3,415	0.15%
2023/07/04	3	37.83	2	38.00	37.65	1	3,417	0.03%
2023/07/03	4.1	36.01	0	0.00	36.25	4.1	3,335	0.12%
2023/06/30	2	36.00	0	0.00	36.05	2	3,354	0.06%
2023/06/27	0.6	36.07	0	0.00	35.55	0.6	3,391	0.02%
2023/06/20	0.1	36.20	0	0.00	36.25	0.1	3,454	0.00%
2023/06/19	0.1	36.50	0	0.00	36.40	0.1	3,475	0.00%
2023/06/12	0.1	36.70	3	36.48	36.35	-2.9	3,647	-0.08%
2023/06/09	1	37.00	0	0.00	36.85	1	3,712	0.03%
2023/06/08	1.1	37.60	1	37.30	37.10	0.1	3,861	0.00%
2023/06/06	2	38.38	0	0.00	38.00	2	4,391	0.05%
2023/06/05	0	0.00	4	38.46	38.50	-4	4,450	-0.09%
2023/05/31	1	37.00	1	36.95	37.15	0	4,352	0.00%
2023/05/29	2	37.05	0	0.00	37.10	2	4,362	0.05%
2023/05/26	2.3	36.65	0	0.00	36.50	2.3	4,361	0.05%
2023/05/25	3	37.47	9	37.36	37.30	-6	4,349	-0.14%
2023/05/24	0.1	37.80	1	37.75	37.80	-1	4,339	-0.02%
2023/05/23	1	37.55	0	0.00	37.80	1	4,331	0.02%
2023/05/19	1	36.10	1	36.20	36.05	0	4,291	0.00%
2023/05/15	0.1	36.80	16	36.20	36.15	-16	4,241	-0.38%
2023/05/10	16	39.66	0	0.00	39.30	16	4,162	0.38%
2023/05/09	51	38.98	51	38.63	38.35	0	4,099	0.00%
2023/05/08	43.2	39.84	40	39.90	39.60	3.2	4,043	0.08%
2023/05/05	87	40.35	82	39.52	39.30	5	4,007	0.12%
2023/05/04	2	41.18	5	40.98	40.75	-3	3,934	-0.08%
2023/05/03	6	40.17	9	40.86	40.95	-3	3,808	-0.08%
2023/05/02	5	40.24	23	40.38	40.70	-18	3,604	-0.50%
2023/04/28	0	0.00	3	38.10	38.25	-3	3,379	-0.09%
2023/04/26	1	37.10	0	0.00	37.40	1	3,322	0.03%
2023/04/25	6	38.52	7	37.71	37.75	-1	3,292	-0.03%
2023/04/24	3	37.48	15	37.40	37.40	-12	3,201	-0.37%
2023/04/21	5	35.80	238	35.84	36.10	-233	3,150	-7.40%	大賣/鉅額交易
2023/04/20	1	37.85	2	38.08	37.30	-1	3,098	-0.03%
2023/04/19	67	39.44	48	39.72	39.00	19	3,024	0.63%
2023/04/18	70	39.41	59	39.41	40.00	11	2,930	0.38%
2023/04/17	268	39.21	11	39.24	39.90	257	2,819	9.12%	大買/鉅額交易
2023/04/14	6	37.72	13	37.70	37.70	-7	2,525	-0.28%
2023/04/13	0	0.00	2	37.50	37.15	-2	2,339	-0.09%
2023/04/12	0	0.00	1	36.90	37.40	-1	2,325	-0.04%
2023/04/11	1	36.00	1	36.15	36.10	0	2,319	0.00%
2023/04/10	1	37.65	0	0.00	37.90	1	2,314	0.04%
2023/04/07	1	37.75	7	37.70	37.45	-6	2,286	-0.26%
2023/04/06	0	0.00	40	36.82	37.45	-40	2,268	-1.76%
2023/03/31	1	36.75	0	0.00	37.05	1	2,252	0.04%
2023/03/30	0	0.00	4	36.68	37.05	-4	2,225	-0.18%
2023/03/28	1	35.75	7	36.04	35.75	-6	2,212	-0.27%
2023/03/27	1	37.70	1	37.15	37.10	0	2,187	0.00%
2023/03/24	5	37.55	7	37.30	37.20	-2	2,174	-0.09%
2023/03/23	1	37.80	5	37.80	37.35	-4	2,152	-0.19%
2023/03/22	0	0.00	8	37.23	37.25	-8	2,139	-0.37%
2023/03/21	0	0.00	2	37.28	37.25	-2	2,102	-0.10%
2023/03/17	10	35.70	12	35.48	35.75	-2	2,012	-0.10%
2023/03/16	5	35.63	12	35.76	35.45	-7	1,987	-0.35%
2023/03/15	27	36.94	20	37.09	36.45	7	1,948	0.36%
2023/03/14	32	37.29	30	37.54	37.20	2	1,871	0.11%
2023/03/13	29	37.28	15	37.04	37.20	14	1,788	0.78%
2023/03/10	34	38.51	24	38.37	38.45	10	1,629	0.61%
2023/03/09	17	37.78	14.1	38.29	38.50	2.9	1,343	0.22%
2023/03/08	2	34.20	10	32.50	35.00	-8	1,046	-0.76%
2023/03/07	0	0.00	1	32.50	31.85	-1	953	-0.10%
2023/03/06	0	0.00	4	31.30	31.25	-4	933	-0.43%
2023/03/03	0	0.00	2	30.95	30.75	-2	925	-0.22%
2023/03/01	0	0.00	1	30.60	30.80	-1	924	-0.11%
2023/02/24	3	30.72	3.6	30.78	30.80	-0.6	897	-0.06%
2023/02/23	0	0.00	3	30.27	30.65	-3	888	-0.34%
2023/02/21	0	0.00	2	30.50	30.40	-2	873	-0.23%
2023/02/20	0	0.00	6	31.03	30.75	-6	866	-0.69%
2023/02/16	1	30.80	0	0.00	30.40	1	848	0.12%
2023/02/15	0	0.00	1	30.70	30.70	-1	833	-0.12%
2023/02/10	1	30.15	0	0.00	30.05	1	781	0.13%
2023/02/09	0	0.00	2	30.00	29.90	-2	729	-0.27%
2023/02/08	0	0.00	1	30.00	29.90	-1	719	-0.14%
2023/02/02	0	0.00	2	30.23	29.80	-2	671	-0.30%
2023/02/01	1	30.10	0	0.00	30.00	1	645	0.15%
2023/01/31	1	29.00	0	0.00	29.00	1	588	0.17%
2023/01/17	1	28.00	0	0.00	27.90	1	576	0.17%
2023/01/16	1	27.30	0	0.00	27.65	1	572	0.17%
2023/01/13	1	27.80	0	0.00	27.50	1	570	0.18%
2023/01/12	1	28.20	0	0.00	28.00	1	563	0.18%
2023/01/10	1	28.50	4	28.35	28.20	-3	552	-0.54%
2023/01/05	23	30.04	1.3	29.95	29.40	21.7	520	4.16%
2023/01/04	4	29.38	0	0.00	30.00	4	447	0.89%
2022/10/12	0	0.00	1	23.80	23.80	-1	227	-0.44%
2022/10/07	1	25.45	0	0.00	25.20	1	222	0.45%
2022/09/23	0	0.00	4	27.65	27.00	-4	309	-1.29%
2022/09/22	0	0.00	4	27.35	27.40	-4	362	-1.10%
2022/09/19	5	27.90	0	0.00	27.90	5	385	1.30%
2022/09/15	0	0.00	8	28.36	28.35	-8	398	-2.01%
2022/09/12	0	0.00	12	28.03	28.05	-12	412	-2.91%
2022/08/22	1	28.80	0	0.00	28.60	1	493	0.20%
2022/08/01	0	0.00	4	29.15	29.30	-4	642	-0.62%
2022/07/20	0	0.00	10	28.95	28.60	-10	1,443	-0.69%
2022/07/12	2	27.68	0	0.00	27.60	2	1,576	0.13%
2022/07/11	2	28.95	0	0.00	29.15	2	1,573	0.13%
2022/07/08	0	0.00	1	29.30	29.40	-1	1,575	-0.06%
2022/07/01	0	0.00	4	30.56	29.75	-4	1,546	-0.26%
2022/06/30	2	31.53	2	31.95	31.50	0	1,518	0.00%
2022/06/27	0	0.00	2	30.80	30.85	-2	1,459	-0.14%
2022/06/24	3	30.85	0	0.00	30.70	3	1,456	0.21%
2022/06/22	1	29.75	0	0.00	29.70	1	1,449	0.07%
2022/06/20	4	29.96	0	0.00	29.75	4	1,460	0.27%
2022/06/16	0	0.00	4	30.85	30.30	-4	1,452	-0.28%
2022/06/13	10	30.80	0	0.00	30.70	10	1,442	0.69%
2022/06/01	0	0.00	1	31.50	31.05	-1	1,432	-0.07%
2022/05/19	2	29.63	0	0.00	29.90	2	1,409	0.14%
2022/05/18	2	30.00	0	0.00	30.15	2	1,403	0.14%
2022/05/17	1	29.60	0	0.00	29.50	1	1,393	0.07%
2022/05/12	0	0.00	1	29.80	29.80	-1	1,364	-0.07%
2022/05/09	0	0.00	2	31.30	30.05	-2	1,340	-0.15%
2022/05/05	8	33.98	0	0.00	33.50	8	1,289	0.62%
2022/05/04	6	33.60	0	0.00	33.75	6	1,256	0.48%
2022/05/03	12	34.05	0	0.00	33.55	12	1,231	0.97%
2022/04/29	5	34.45	3	34.52	34.60	2	1,169	0.17%
2022/04/28	10	34.29	0	0.00	34.50	10	1,045	0.96%
2022/04/27	0	0.00	0.1	33.40	34.70	-0.1	886	-0.01%
2022/04/26	0.1	31.80	0	0.00	33.80	0.1	630	0.02%
2022/04/22	2	32.10	0.1	32.00	31.85	1.9	572	0.33%
2022/04/20	2.1	33.26	1	33.15	33.00	1.1	562	0.20%
2022/03/08	0	0.00	1	30.20	29.85	-1	787	-0.13%
2022/03/03	0	0.00	0.2	31.70	31.70	-0.2	794	-0.02%
2022/02/21	2	31.35	0	0.00	31.30	2	854	0.23%
2022/01/25	9	31.02	0	0.00	30.75	9	1,132	0.79%
2022/01/20	0	0.00	1	33.40	33.30	-1	1,188	-0.08%
2022/01/11	0	0.00	1.2	33.61	32.90	-1.2	1,242	-0.10%
2022/01/10	0	0.00	1	34.25	34.55	-1	1,227	-0.08%
2022/01/07	0	0.00	1.2	34.27	34.10	-1.2	1,236	-0.09%
2021/12/30	0	0.00	1	32.95	32.85	-1	1,456	-0.07%
2021/12/09	0	0.00	1	32.95	32.90	-1	2,155	-0.05%
2021/12/02	1	30.65	0	0.00	30.55	1	2,129	0.05%
2021/11/29	1	30.25	0	0.00	31.05	1	2,120	0.05%
2021/11/22	1	32.25	0	0.00	33.15	1	2,121	0.05%
2021/11/15	25	34.17	0	0.00	34.30	25	2,087	1.20%
2021/11/11	0	0.00	1	36.75	35.65	-1	2,026	-0.05%
2021/11/08	25	35.57	0	0.00	34.65	25	1,994	1.25%
2021/11/04	1	35.50	0	0.00	35.40	1	2,036	0.05%
2021/11/03	0	0.00	1	35.10	35.15	-1	2,043	-0.05%
2021/10/27	1	33.15	0	0.00	33.55	1	1,962	0.05%
2021/10/26	1	33.45	2	33.45	33.25	-1	1,966	-0.05%
2021/10/15	2	32.75	0	0.00	32.85	2	2,170	0.09%
2021/10/12	0	0.00	2	38.00	36.60	-2	2,446	-0.08%
2021/10/08	0	0.00	1	36.70	36.80	-1	2,405	-0.04%
2021/10/07	0	0.00	12	37.13	37.60	-12	2,469	-0.49%
2021/10/06	8	37.43	7	37.44	36.60	1	2,448	0.04%
2021/10/04	1	35.30	1	35.95	35.95	0	2,321	0.00%
2021/10/01	10	36.37	6	34.45	34.25	4	2,272	0.18%
2021/09/30	0	0.00	18	32.85	36.05	-18	2,069	-0.87%
2021/09/29	0	0.00	0.2	32.80	32.80	-0.2	2,128	-0.01%
2021/09/27	0	0.00	1	33.00	32.65	-1	2,479	-0.04%
2021/09/22	0	0.00	0	30.20	29.90	0	2,538	0.00%
2021/09/16	2	30.45	0	0.00	30.50	2	2,554	0.08%
2021/09/03	0	0.00	2	31.90	31.65	-2	2,558	-0.08%
2021/09/01	10	32.40	0	0.00	32.40	10	2,556	0.39%
2021/08/27	9	32.54	0	0.00	32.20	9	2,542	0.35%
2021/08/20	0	0.00	2	29.98	29.70	-2	2,525	-0.08%
2021/08/19	4	30.15	0	0.00	30.00	4	2,524	0.16%
2021/08/18	0	0.00	0.2	31.15	31.30	-0.2	2,517	-0.01%
2021/08/17	1	30.00	0	0.00	30.10	1	2,511	0.04%
2021/08/16	2	30.80	4	31.16	30.75	-2	2,509	-0.08%
2021/08/13	1	31.50	6	32.33	31.25	-5	2,498	-0.20%
2021/08/11	5	33.31	0	0.00	33.60	5	2,467	0.20%
2021/08/10	0	0.00	5	34.12	33.60	-5	2,460	-0.20%
2021/08/09	2	36.53	0	0.00	36.30	2	2,424	0.08%
2021/08/05	1	35.75	0	0.00	35.75	1	2,413	0.04%
2021/08/04	0	0.00	30	36.86	36.75	-30	2,432	-1.23%
2021/07/28	0	0.00	2	36.90	36.70	-2	2,385	-0.08%
2021/07/27	3	38.42	0	0.00	37.60	3	2,367	0.13%
2021/07/26	0	0.00	1	37.15	38.95	-1	2,342	-0.04%
2021/07/23	11	37.04	3.3	36.98	36.75	7.7	2,282	0.34%
2021/07/22	1	36.90	3.7	37.02	36.70	-2.7	2,266	-0.12%
2021/07/21	0	0.00	0.6	37.69	36.15	-0.6	2,246	-0.02%
2021/07/20	1	38.00	2.4	38.79	38.10	-1.4	2,193	-0.07%
2021/07/19	14	40.80	6	40.95	40.35	8	2,125	0.38%
2021/07/16	1	38.45	5.5	38.89	40.00	-4.5	1,912	-0.23%
2021/07/15	1	37.35	3	37.53	37.65	-2	1,790	-0.11%
2021/07/13	0	0.00	1.2	37.25	36.00	-1.2	1,674	-0.07%
2021/07/12	4.2	36.81	2.2	36.89	37.40	2	1,630	0.12%
2021/07/09	21	35.23	0	0.00	35.30	21	1,556	1.35%
2021/07/08	0	0.00	2	36.88	36.50	-2	1,524	-0.13%
2021/07/07	2	36.60	1.4	36.61	36.10	0.6	1,504	0.04%
2021/07/06	3.6	39.09	0.8	37.85	37.00	2.8	1,432	0.19%
2021/07/05	2	37.43	16	37.50	37.70	-14	1,287	-1.09%
2021/07/02	8.4	33.09	11.1	33.70	34.30	-2.7	1,130	-0.24%
2021/07/01	0	30.30	2	31.65	32.05	-2	1,017	-0.20%
2021/06/30	0.1	29.95	0	0.00	30.20	0.1	1,017	0.01%
2021/06/28	0	0.00	2	28.93	30.10	-2	1,010	-0.20%
2021/06/23	1	28.20	0	0.00	28.10	1	1,018	0.10%
2021/06/09	0.2	29.16	0	0.00	28.85	0.2	1,132	0.02%
2021/06/01	0	28.90	0	0.00	29.60	0	1,151	0.00%
2021/05/31	0	28.35	1	28.65	28.75	-1	1,149	-0.08%
2021/05/28	0	28.05	0	0.00	28.35	0	1,164	0.00%
2021/05/27	0	0.00	0.1	27.80	27.85	-0.1	1,166	-0.01%
2021/05/25	0	0.00	0.2	27.60	27.70	-0.2	1,178	-0.01%
2021/05/24	0	0.00	1	26.95	27.55	-1	1,199	-0.08%
2021/05/13	1	25.55	0.6	26.16	25.50	0.4	1,297	0.03%
2021/05/12	2	26.25	0	0.00	25.65	2	1,291	0.15%
2021/05/11	7	28.19	0	29.00	27.90	7	1,265	0.55%
2021/05/10	0	0.00	0	30.00	29.35	0	1,257	0.00%
2021/05/07	1	29.80	0.6	30.00	30.20	0.4	1,261	0.03%
2021/05/05	0	0.00	0.3	29.23	29.00	-0.3	1,256	-0.02%
2021/05/04	2	28.90	0	0.00	29.30	2	1,256	0.16%
2021/05/03	2	30.08	0	0.00	29.90	2	1,251	0.16%
2021/04/29	0.6	31.75	4	31.85	31.70	-3.4	1,261	-0.27%
2021/04/26	0.1	32.00	0	0.00	31.90	0.1	1,286	0.00%
2021/04/23	0	0.00	0	31.95	32.00	0	1,297	0.00%
2021/04/22	0.2	32.50	2	31.60	31.20	-1.8	1,310	-0.13%
2021/04/20	0	0.00	0	34.30	34.05	0	1,285	0.00%
2021/04/19	0	0.00	2.5	33.77	34.35	-2.5	1,291	-0.20%
2021/04/16	0.1	32.60	2.2	32.90	33.05	-2.1	1,304	-0.16%
2021/04/15	1.9	32.05	2	32.50	32.60	-0.1	1,374	-0.01%
2021/04/14	0	0.00	3	31.35	32.00	-3	1,384	-0.22%
2021/04/09	1	34.00	1	35.20	33.70	0	1,417	0.00%
2021/04/08	0	0.00	5	33.76	34.25	-5	1,398	-0.36%
2021/04/07	1.1	32.04	1	32.65	32.75	0.1	1,343	0.01%
2021/04/06	1	32.40	2	31.35	32.45	-1	1,326	-0.08%
2021/03/31	2	30.10	0	0.00	29.90	2	1,275	0.16%
2021/03/30	0	0.00	2	30.40	30.10	-2	1,288	-0.16%
2021/03/29	1	30.30	0	0.00	30.20	1	1,337	0.07%
2021/03/26	1	29.60	0	0.00	29.65	1	1,344	0.07%
2021/03/24	1.8	29.87	0.5	30.00	30.15	1.3	1,369	0.09%
2021/03/23	2	30.30	0.4	30.80	29.85	1.6	1,379	0.12%
2021/03/22	0.1	29.60	0	0.00	30.35	0.1	1,351	0.00%
2021/03/18	1.5	29.73	0	0.00	30.05	1.5	1,366	0.11%
2021/03/17	1	30.00	0.4	30.12	29.20	0.6	1,389	0.05%
2021/03/16	0	30.50	0	0.00	30.00	0	1,404	0.00%
2021/03/15	0.9	30.50	1	30.80	30.45	-0.1	1,425	-0.01%
2021/03/12	0.1	29.22	1	29.70	29.85	-0.9	1,435	-0.06%
2021/03/11	0	0.00	0.1	29.35	29.30	-0.1	1,531	-0.01%
2021/03/05	1	28.85	0	0.00	28.60	1	1,718	0.06%
2021/03/04	1	29.40	0	0.00	29.40	1	1,807	0.06%
2021/03/03	3	29.65	2	29.50	29.85	1	1,936	0.05%
2021/03/02	0	0.00	0.7	28.61	28.05	-0.7	2,161	-0.03%
2021/02/25	0.4	29.55	0	0.00	29.40	0.4	2,228	0.02%
2021/02/24	2.5	30.07	0	0.00	29.55	2.5	2,259	0.11%
2021/02/22	1	30.90	1	30.95	31.00	0	2,228	0.00%
2021/02/18	0	0.00	2	27.10	27.60	-2	2,165	-0.09%
2021/02/05	0.4	25.40	0	0.00	25.30	0.4	2,195	0.02%
2021/02/03	2	26.13	0	0.00	25.60	2	2,210	0.09%
2021/01/28	0	0.00	20	26.54	26.35	-20	2,281	-0.88%
2021/01/27	20	26.85	0	0.00	26.85	20	2,389	0.84%
2021/01/22	0	0.00	1	27.20	27.40	-1	2,490	-0.04%
2021/01/21	1	26.30	0	0.00	25.20	1	2,475	0.04%
2021/01/20	1	27.60	0	0.00	25.55	1	2,470	0.04%
2021/01/19	0	0.00	1	27.90	27.70	-1	2,442	-0.04%
2021/01/18	0	0.00	2	27.00	27.50	-2	2,436	-0.08%
2021/01/13	0	0.00	1	28.85	28.95	-1	2,407	-0.04%
2021/01/11	0	0.00	1	29.40	30.00	-1	2,395	-0.04%
2021/01/08	1	28.45	0	0.00	28.45	1	2,367	0.04%
2021/01/07	3	30.92	0	0.00	30.70	3	2,318	0.13%
2021/01/06	1	30.85	1	30.85	30.95	0	2,366	0.00%
2021/01/05	1	32.40	1	31.55	32.40	0	2,349	0.00%
2020/12/30	1	32.50	3	33.00	32.65	-2	2,337	-0.09%
2020/12/28	2	32.60	0	0.00	32.50	2	2,354	0.08%
2020/12/25	1	33.30	1	33.40	33.35	0	2,359	0.00%
2020/12/23	1	32.80	0	0.00	32.90	1	2,381	0.04%
2020/12/22	2	33.30	1	33.95	33.00	1	2,409	0.04%
2020/12/21	2	33.98	1	34.10	33.90	1	2,441	0.04%
2020/12/18	1	35.45	4	35.15	34.95	-3	2,451	-0.12%
2020/12/17	0	0.00	1	35.75	35.25	-1	2,516	-0.04%
2020/12/16	1	35.45	0	0.00	35.50	1	2,547	0.04%
2020/12/15	2	35.05	0	0.00	34.60	2	2,757	0.07%
2020/12/14	1.6	34.60	1	35.40	35.40	0.6	2,813	0.02%
2020/12/11	0.4	35.00	0	0.00	35.05	0.4	2,871	0.01%
2020/12/10	0	0.00	1	35.20	35.35	-1	2,969	-0.03%
2020/12/09	0	0.00	1	36.00	35.95	-1	2,975	-0.03%
2020/12/07	4	37.11	7	36.49	36.10	-3	3,019	-0.10%
2020/12/04	6	38.43	1	39.00	37.65	5	2,939	0.17%
2020/12/03	0.1	38.10	0	0.00	38.30	0.1	2,936	0.00%
2020/12/02	1	38.70	1	38.15	38.90	0	2,950	0.00%
2020/11/30	2	40.68	2	41.05	40.50	0	3,100	0.00%
2020/11/27	6	40.43	2	41.18	40.85	4	3,052	0.13%
2020/11/26	7	39.96	15	40.31	41.50	-8	3,103	-0.26%
2020/11/24	0	0.00	1	37.75	37.70	-1	2,994	-0.03%
2020/11/23	2	38.55	3	37.87	38.50	-1	2,987	-0.03%
2020/11/19	0	0.00	2	37.75	37.60	-2	3,044	-0.07%
2020/11/17	0	0.00	1	37.70	37.50	-1	3,159	-0.03%
2020/11/16	0	0.00	1	38.20	37.50	-1	3,298	-0.03%
2020/11/11	1	37.85	0	0.00	37.70	1	3,927	0.03%
2020/11/10	0	0.00	1	38.10	37.40	-1	3,928	-0.03%
2020/11/09	1	37.65	0	0.00	37.95	1	3,939	0.03%
2020/11/05	0	0.00	4	37.25	37.10	-4	3,945	-0.10%
2020/11/04	1	36.80	0	0.00	36.90	1	3,994	0.03%
2020/11/02	1	34.30	7	34.94	33.25	-6	3,950	-0.15%
2020/10/30	1	35.90	1	36.65	35.65	0	3,919	0.00%
2020/10/29	3	35.70	0	0.00	36.50	3	3,965	0.08%
2020/10/28	3	37.50	0	0.00	36.85	3	3,995	0.08%
2020/10/26	0	0.00	1	38.30	37.65	-1	4,278	-0.02%
2020/10/23	6	38.23	0	0.00	38.05	6	4,441	0.14%
2020/10/13	0	0.00	8	37.55	37.45	-8	5,115	-0.16%
2020/10/06	0	0.00	2	38.70	38.95	-2	5,186	-0.04%
2020/09/28	0	0.00	1	36.90	37.70	-1	5,474	-0.02%
2020/09/25	10	38.59	0	0.00	36.65	10	5,515	0.18%
2020/09/22	3	39.35	54.6	39.40	39.50	-51.6	5,622	-0.92%
2020/09/21	4	40.00	5.2	40.54	40.60	-1.2	5,662	-0.02%
2020/09/18	2	43.10	63	43.06	40.60	-61	5,683	-1.07%
2020/09/17	0	0.00	3	43.27	42.70	-3	5,573	-0.05%
2020/09/16	1	43.05	3	43.33	42.70	-2	5,785	-0.03%
2020/09/15	52	42.25	17	42.30	43.00	35	5,909	0.59%
2020/09/14	0	0.00	5	40.10	40.35	-5	5,897	-0.08%
2020/09/11	3	41.55	10	40.54	40.20	-7	6,271	-0.11%
2020/09/10	0	0.00	1	39.60	39.20	-1	6,199	-0.02%
2020/09/08	10	40.78	10	39.12	39.25	0	6,219	0.00%
2020/09/07	7	41.93	4	42.13	40.55	3	6,206	0.05%
2020/09/04	6	40.62	0	0.00	40.75	6	6,227	0.10%
2020/09/03	8	42.49	26	41.88	42.10	-18	6,257	-0.29%
2020/09/02	0	0.00	2	40.15	40.00	-2	6,075	-0.03%
2020/09/01	19	41.91	12	40.80	40.60	7	6,034	0.12%
2020/08/31	6	40.83	4	40.69	40.50	2	5,867	0.03%
2020/08/28	1	38.35	1	38.10	38.60	0	5,721	0.00%
2020/08/27	0	0.00	10	38.50	38.05	-10	5,703	-0.18%
2020/08/26	0	0.00	7	38.94	38.50	-7	5,669	-0.12%
2020/08/25	20	40.07	8	38.85	39.00	12	5,633	0.21%
2020/08/24	8	39.27	15.4	39.23	39.35	-7.4	5,554	-0.13%
2020/08/21	24	39.25	3	39.00	39.00	21	5,478	0.38%
2020/08/20	6	39.97	25	38.10	37.70	-19	5,429	-0.35%
2020/08/19	28	42.73	23	43.28	41.60	5	5,286	0.09%
2020/08/18	25	42.91	32	43.08	43.40	-7	5,090	-0.14%
2020/08/17	12	39.83	13	40.22	40.45	-1	4,703	-0.02%
2020/08/14	3	37.00	6	36.95	36.80	-3	4,593	-0.07%
2020/08/11	14	37.76	18	37.04	37.00	-4	4,526	-0.09%
2020/08/10	10	38.51	6	38.41	38.35	4	4,498	0.09%
2020/08/07	24	36.57	10	37.22	36.75	14	4,420	0.32%
2020/08/06	6	39.13	16	38.67	38.40	-10	4,343	-0.23%
2020/08/05	9	39.77	8	39.36	39.40	1	4,303	0.02%
2020/08/04	10	40.40	12.1	40.02	39.80	-2.1	4,277	-0.05%
2020/08/03	8	39.17	6	40.10	38.90	2	4,252	0.05%
2020/07/31	26	39.73	10	39.93	40.05	16	4,232	0.38%
2020/07/30	5	41.86	14	41.67	39.75	-9	4,141	-0.22%
2020/07/29	9	39.27	9	40.09	40.15	0	3,930	0.00%
2020/07/28	22	38.53	25	37.79	37.35	-3	3,757	-0.08%
2020/07/27	14	42.83	9	41.76	41.45	5	3,608	0.14%
2020/07/24	1	45.55	0	0.00	44.80	1	3,484	0.03%
2020/07/23	8	46.51	11	45.41	46.90	-3	3,357	-0.09%
2020/07/22	0	0.00	3.8	42.70	42.70	-3.8	3,113	-0.12%
2020/07/21	0	0.00	5.6	38.85	38.85	-5.6	3,075	-0.18%
2020/07/20	3	35.57	5	35.35	35.35	-2	3,060	-0.07%
2020/07/15	10	43.44	2	42.95	44.00	8	2,935	0.27%
2020/07/13	3.1	42.98	3	42.69	42.50	0.1	2,850	0.00%
2020/07/10	0	0.00	3.2	40.79	41.60	-3.2	2,824	-0.11%
2020/07/09	15	45.22	8	45.00	44.80	7	2,771	0.25%
2020/07/08	6	42.55	2	42.08	41.15	4	2,671	0.15%
2020/07/07	9	49.10	3	45.50	45.70	6	2,606	0.23%
2020/07/06	4	47.00	2.5	47.00	47.00	1.5	2,468	0.06%
2020/07/03	1	40.90	2.4	41.70	42.75	-1.4	2,412	-0.06%
2020/07/02	8	38.65	0	0.00	38.90	8	2,342	0.34%
2020/07/01	6	35.31	7	35.40	35.40	-1	2,240	-0.04%
2020/06/30	9	32.01	10	32.05	32.20	-1	2,132	-0.05%
2020/06/29	8	29.49	4	29.45	29.50	4	2,021	0.20%
2020/06/24	8	27.57	8	27.21	28.05	0	1,953	0.00%
2020/06/23	10	29.05	4	28.81	28.80	6	1,837	0.33%
2020/06/22	61	26.53	16.3	26.97	27.25	44.7	1,556	2.87%
2020/06/19	5.2	24.63	3	24.80	24.80	2.2	1,356	0.16%
2020/06/18	11	24.18	92	24.00	24.10	-81	1,240	-6.53%
2020/06/17	0	0.00	22.1	22.35	22.35	-22.1	832	-2.66%
2020/06/16	0	0.00	1.2	20.35	20.35	-1.2	827	-0.15%
2020/06/15	30	18.42	0	0.00	18.50	30	826	3.63%
2020/06/12	2	18.10	6	17.50	18.25	-4	803	-0.50%
2020/06/11	42	18.62	25	18.34	17.85	17	781	2.18%
2020/06/10	40.3	17.49	3.5	18.21	18.10	36.7	713	5.15%
2020/06/09	8	16.39	1.3	16.50	16.60	6.7	655	1.02%
2020/06/05	0	0.00	2	14.80	15.00	-2	622	-0.32%
2020/06/03	0	0.00	3	14.25	14.30	-3	603	-0.50%
2020/05/28	3	13.70	0	0.00	13.50	3	594	0.50%
2020/05/22	1	13.40	0	0.00	13.30	1	585	0.17%
2020/05/15	0	0.00	3	13.77	13.65	-3	576	-0.52%
2020/05/12	0	0.00	3	14.03	13.90	-3	564	-0.53%
2020/05/08	3	14.50	0	0.00	14.35	3	559	0.54%
2020/05/07	0.5	13.95	0	0.00	14.10	0.5	520	0.10%
2020/05/06	1	13.00	0	0.00	12.85	1	490	0.20%
2020/04/30	2	13.20	0	0.00	13.20	2	493	0.40%
2020/04/29	3	12.90	0	0.00	13.15	3	498	0.60%
2020/04/23	2	11.88	0	0.00	12.40	2	501	0.40%
2020/04/16	1	12.40	0	0.00	12.45	1	477	0.21%
2020/04/15	0	0.00	0.4	12.45	12.45	-0.4	475	-0.08%
2020/04/13	1	12.05	0	0.00	12.00	1	464	0.22%
2020/04/09	1	12.15	0	0.00	12.20	1	466	0.21%
2020/04/07	0	0.00	1	10.85	11.05	-1	449	-0.22%
2020/03/26	0	0.00	4	11.20	11.10	-4	453	-0.88%
2020/03/24	0	0.00	2	10.43	10.30	-2	447	-0.45%
2020/03/19	1	9.09	0	0.00	9.09	1	438	0.23%
2020/03/17	2	11.00	0	0.00	11.00	2	402	0.50%
2020/03/03	0	0.00	5	16.18	16.40	-5	354	-1.41%
2020/02/27	10	16.05	0	0.00	16.00	10	348	2.87%
2020/02/10	10	16.50	0	0.00	16.55	10	334	2.99%
2020/02/04	1	17.10	0	0.00	17.20	1	336	0.30%
2020/02/03	0	0.00	1	17.15	16.80	-1	333	-0.30%
2020/01/31	0	0.00	8	17.74	17.50	-8	327	-2.45%
2020/01/30	2	17.75	5	17.70	17.70	-3	326	-0.92%
2020/01/15	2	19.90	0	0.00	19.90	2	341	0.59%
2020/01/14	0	0.00	13	19.99	19.95	-13	413	-3.15%
2020/01/13	0	0.00	8	19.90	19.85	-8	412	-1.94%
2020/01/10	0	0.00	8	19.89	19.85	-8	413	-1.94%
2020/01/03	0.8	20.50	0	0.00	20.50	0.8	431	0.18%
2019/12/25	0	0.00	2	20.73	20.80	-2	419	-0.48%
2019/12/18	0	0.00	1	20.85	20.75	-1	451	-0.22%
2019/12/17	0	0.00	1	20.80	20.70	-1	445	-0.22%
2019/12/16	2	20.70	0	0.00	20.70	2	442	0.45%
2019/12/11	0	0.00	10	20.60	20.60	-10	439	-2.28%
2019/11/27	1	20.20	0.3	20.05	20.20	0.7	435	0.15%
2019/11/08	0	0.00	0.1	20.90	21.10	-0.1	466	-0.02%
2019/11/07	0	0.00	1	20.80	20.90	-1	465	-0.21%
2019/11/06	0	0.00	2	21.05	21.05	-2	461	-0.43%
2019/10/23	0	0.00	2.1	21.85	21.90	-2.1	507	-0.41%
2019/10/22	2	21.85	6	21.90	22.20	-4	494	-0.81%
2019/10/14	10	21.00	2	21.00	20.90	8	454	1.76%
2019/10/08	3	20.87	1	21.05	20.80	2	435	0.46%
2019/10/03	2	19.85	0	0.00	19.85	2	416	0.48%
2019/09/23	3	21.00	0	0.00	20.80	3	421	0.71%
2019/09/18	0	0.00	2	20.25	20.55	-2	404	-0.49%
2019/09/05	1	20.45	0	0.00	20.50	1	426	0.23%
2019/09/03	1	20.50	5	20.50	20.25	-4	415	-0.96%
2019/08/12	1	20.60	0	0.00	20.80	1	418	0.24%
2019/08/02	2	23.80	0	23.85	23.80	2	462	0.42%
2019/08/01	2	24.10	0	0.00	24.15	2	451	0.44%
2019/07/29	0	0.00	5	24.90	24.95	-5	434	-1.15%
2019/07/23	0	0.00	2	24.30	24.20	-2	435	-0.46%
2019/07/17	3	23.85	0	0.00	24.00	3	454	0.66%
2019/07/08	0.8	23.00	0	0.00	23.00	0.8	507	0.16%
2019/07/04	0	0.00	3	22.65	22.65	-3	570	-0.53%
2019/07/01	0	0.00	1	22.20	22.05	-1	635	-0.16%
2019/06/20	6	21.88	0	0.00	22.05	6	803	0.75%
2019/06/17	1	21.10	0	0.00	21.05	1	856	0.12%
2019/06/10	0	0.00	1	20.80	20.80	-1	1,060	-0.09%
2019/06/06	0.9	20.80	0	0.00	20.70	0.9	1,230	0.08%
2019/05/23	1	20.70	0	0.00	20.45	1	1,820	0.05%
2019/05/14	0	0.00	1	22.05	22.00	-1	1,847	-0.05%
2019/05/13	0	0.00	2	22.70	22.15	-2	1,840	-0.11%
2019/05/10	3	24.02	0	0.00	23.95	3	1,811	0.17%
2019/05/09	0	0.00	1	24.65	24.10	-1	1,807	-0.06%
2019/05/06	2	24.88	0	0.00	24.80	2	1,795	0.11%
2019/04/26	1	25.00	2	25.15	25.00	-1	1,765	-0.06%
2019/04/25	3	25.38	0	0.00	25.20	3	1,755	0.17%
2019/04/24	1.5	25.15	0	0.00	25.20	1.5	1,739	0.08%
2019/04/22	2	25.20	0	0.00	25.30	2	1,726	0.12%
2019/04/11	3	25.35	0	0.00	25.10	3	1,640	0.18%
2019/04/10	1	24.80	0	0.00	25.85	1	1,608	0.06%
2019/04/09	0	0.00	10	25.00	24.90	-10	1,586	-0.63%
2019/04/03	0	0.00	10	25.65	25.25	-10	1,550	-0.65%
2019/04/01	0	0.00	1	25.85	25.85	-1	1,481	-0.07%
2019/03/29	5	25.39	4	25.06	25.60	1	1,452	0.07%
2019/03/26	0	0.00	1	24.95	25.00	-1	1,409	-0.07%
2019/03/25	0	0.00	1	23.90	23.85	-1	1,380	-0.07%
2019/03/20	1	25.70	0	0.00	25.20	1	1,332	0.08%
2019/03/18	0	0.00	1	25.30	25.10	-1	1,295	-0.08%
2019/03/13	1	26.85	0	0.00	26.25	1	1,203	0.08%
2019/03/12	3	27.10	3	26.35	26.10	0	1,130	0.00%
2019/03/11	1.4	25.52	1	26.30	26.40	0.4	971	0.04%
2019/03/08	0	0.00	3	24.12	24.00	-3	897	-0.33%
2019/03/07	7	24.16	13	24.49	24.45	-6	906	-0.66%
2019/03/06	10	23.16	22.5	23.30	23.40	-12.5	735	-1.70%
2019/03/05	12	21.60	0	0.00	22.00	12	586	2.05%
2019/02/22	0	0.00	10	21.65	21.30	-10	540	-1.85%
2019/01/17	0	0.00	1	18.90	19.25	-1	530	-0.19%
2018/12/04	0	0.00	2	21.90	21.65	-2	857	-0.23%
2018/12/03	2	22.58	0	0.00	22.10	2	856	0.23%
2018/11/30	1	21.50	0	0.00	21.75	1	798	0.13%
2018/11/27	0.2	18.60	0	0.00	18.65	0.2	701	0.03%
2018/11/22	0	0.00	1	18.90	18.60	-1	736	-0.14%
2018/11/21	0	0.00	0.2	18.30	18.25	-0.2	731	-0.02%
2018/11/16	0.1	18.75	0	0.00	18.70	0.1	782	0.01%
2018/11/07	12	18.40	0	0.00	18.45	12	884	1.36%
2018/11/06	0.4	18.25	0	0.00	18.25	0.4	910	0.05%
2018/11/02	1	18.65	0	0.00	18.35	1	972	0.10%
2018/11/01	0.1	18.30	0	0.00	18.30	0.1	978	0.01%
2018/10/18	0.1	19.50	0	0.00	19.50	0.1	1,078	0.01%
2018/10/05	1	24.85	0	0.00	24.80	1	1,572	0.06%
2018/10/03	0	0.00	3	29.78	28.90	-3	1,215	-0.25%
2018/10/01	1	33.00	0	0.00	33.00	1	1,001	0.10%