定穎投控 (3715)-凱基-竹科券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
66.3
漲跌
▲4.9
漲幅
+7.98%
成交量
24,980張
產業
上市電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	12	65.58	20.5	65.58	66.30	-8.5	9,939	-0.09%
2024/06/19	4	62.13	5	62.40	61.40	-1	9,644	-0.01%
2024/06/17	5	61.80	0	0.00	62.00	5	9,846	0.05%
2024/06/14	5	61.90	0	0.00	61.30	5	9,918	0.05%
2024/06/13	2	61.20	3	61.27	61.80	-1	10,062	-0.01%
2024/06/12	5	60.68	0	0.00	61.20	5	10,199	0.05%
2024/06/11	3	61.50	0	0.00	61.00	3	10,273	0.03%
2024/06/07	1.1	61.40	26	61.17	61.80	-24.9	10,393	-0.24%
2024/06/06	4.3	59.99	2	60.10	60.30	2.3	10,500	0.02%
2024/06/05	0.2	61.10	0	0.00	60.40	0.2	10,583	0.00%
2024/06/04	26	60.63	0.1	61.10	60.40	25.9	10,790	0.24%
2024/06/03	2	61.85	6	61.98	61.30	-4	10,841	-0.04%
2024/05/31	0	0.00	22	62.24	61.00	-22	10,885	-0.20%
2024/05/30	24	61.20	9	61.20	60.80	15	10,949	0.14%
2024/05/29	2	62.40	1	62.50	62.30	1	11,059	0.01%
2024/05/28	1	62.60	2	63.10	63.00	-1	11,250	-0.01%
2024/05/27	4	63.13	2	63.80	63.30	2	11,297	0.02%
2024/05/24	0	0.00	6	61.98	63.10	-6	11,434	-0.05%
2024/05/23	9	61.92	0	0.00	61.20	9	11,454	0.08%
2024/05/22	0	0.00	2	64.10	63.20	-2	11,583	-0.02%
2024/05/21	0	0.00	2	62.50	62.50	-2	11,630	-0.02%
2024/05/20	8	63.13	4.7	62.97	62.60	3.3	11,716	0.03%
2024/05/17	2	62.90	0	0.00	63.60	2	11,785	0.02%
2024/05/16	5	62.90	13	62.62	62.70	-8	11,925	-0.07%
2024/05/15	4	62.00	8	62.05	61.70	-4	12,074	-0.03%
2024/05/14	2.8	62.61	1	62.60	62.00	1.8	12,211	0.01%
2024/05/13	5	61.46	7	61.20	62.10	-2	12,382	-0.02%
2024/05/10	21	61.65	9	62.06	62.00	12	12,525	0.10%
2024/05/09	12.2	63.44	14	63.66	62.70	-1.8	12,713	-0.01%
2024/05/08	0	0.00	2	64.80	64.50	-2	12,731	-0.02%
2024/05/07	6.2	64.04	4	64.18	64.20	2.2	13,141	0.02%
2024/05/06	4	64.70	2	64.50	64.40	2	13,366	0.01%
2024/05/03	11.2	65.11	6.6	64.82	63.80	4.6	13,340	0.03%
2024/05/02	59	67.02	19	66.42	65.40	40	13,247	0.30%
2024/04/30	12	64.90	35	67.58	68.40	-23	12,748	-0.18%
2024/04/29	6.1	61.93	9	62.20	62.20	-2.9	12,317	-0.02%
2024/04/26	15.6	60.20	11	61.45	59.80	4.6	12,304	0.04%
2024/04/25	13	61.07	5	64.50	60.60	8	12,156	0.07%
2024/04/24	56	62.51	64	61.91	63.30	-8	11,987	-0.07%
2024/04/23	36	62.41	0	0.00	61.20	36	11,506	0.31%
2024/04/22	10	69.79	6	68.53	68.00	4	11,259	0.04%
2024/04/19	11.1	71.02	7.1	71.58	71.90	4	11,303	0.04%
2024/04/18	1.1	75.22	0	0.00	74.60	1.1	11,281	0.01%
2024/04/17	0	0.00	2	77.20	77.20	-2	11,271	-0.02%
2024/04/16	1	73.90	4	74.10	72.90	-3	11,292	-0.03%
2024/04/15	4	77.05	1	77.10	76.10	3	11,290	0.03%
2024/04/12	20	79.98	5	79.92	78.90	15	11,240	0.13%
2024/04/11	20	82.48	25	82.90	82.00	-5	11,207	-0.04%
2024/04/10	10	82.84	14	82.61	81.00	-4	11,052	-0.04%
2024/04/09	7	80.11	7.2	81.13	82.20	-0.2	10,878	0.00%
2024/04/08	23	79.99	37	80.18	79.80	-14	10,625	-0.13%
2024/04/03	23	80.25	32.1	79.66	79.80	-9.1	10,512	-0.09%
2024/04/02	36	76.45	36.2	77.42	77.70	-0.1	10,145	0.00%
2024/04/01	8.2	74.86	5	72.64	74.10	3.2	9,810	0.03%
2024/03/29	2.1	69.73	4	69.55	69.30	-1.9	9,610	-0.02%
2024/03/28	0	0.00	6.1	69.60	69.40	-6.1	9,682	-0.06%
2024/03/27	0	0.00	2	70.05	69.80	-2	9,715	-0.02%
2024/03/25	3.1	71.56	0	0.00	72.60	3.1	9,836	0.03%
2024/03/22	2.1	70.19	0	0.00	70.40	2.1	9,969	0.02%
2024/03/21	6	70.77	2	72.35	71.90	4	10,086	0.04%
2024/03/19	1	68.90	2	68.50	68.40	-1	10,498	-0.01%
2024/03/18	4	68.95	0	0.00	68.80	4	10,776	0.04%
2024/03/15	5	70.94	3	70.53	69.70	2	10,760	0.02%
2024/03/14	0	0.00	2.1	73.70	72.60	-2.1	10,882	-0.02%
2024/03/13	20.2	73.64	101	76.40	72.80	-80.8	11,017	-0.73%	大賣/
2024/03/12	23.1	78.99	4	78.30	78.30	19.1	11,215	0.17%
2024/03/11	83	78.93	9	77.24	76.40	74	11,558	0.64%
2024/03/08	9	76.12	5	77.12	76.00	4	11,871	0.03%
2024/03/07	0	75.80	0	0.00	74.90	0	12,516	0.00%
2024/03/06	1	75.10	10	75.19	75.10	-9	13,692	-0.07%
2024/03/05	25	74.73	11	75.92	75.60	14	14,376	0.10%
2024/03/04	0	0.00	36	75.30	74.90	-36	14,672	-0.25%
2024/03/01	11	73.08	0	0.00	73.30	11	15,172	0.07%
2024/02/29	5	74.86	1	74.70	74.90	4	15,597	0.03%
2024/02/27	1	74.70	12	77.08	76.00	-11	15,958	-0.07%
2024/02/26	2	75.45	7	75.71	76.00	-5	16,795	-0.03%
2024/02/23	42	76.45	18	75.54	74.20	24	17,067	0.14%
2024/02/22	8	77.60	5	76.68	78.20	3	17,617	0.02%
2024/02/20	4.1	76.75	11	77.18	78.10	-6.9	19,460	-0.04%
2024/02/19	11.1	78.57	5	79.52	78.00	6.1	19,481	0.03%
2024/02/16	15.1	80.59	29	80.58	80.40	-13.9	19,499	-0.07%
2024/02/15	6.1	82.38	5	83.24	81.40	1.1	19,500	0.01%
2024/02/05	8.1	81.78	14	82.35	82.40	-5.9	19,433	-0.03%
2024/02/02	15	85.77	22	84.77	84.10	-7	19,360	-0.04%
2024/02/01	25	85.43	14	85.64	85.00	11	19,303	0.06%
2024/01/31	12	85.02	15	84.79	83.10	-3	19,082	-0.02%
2024/01/30	29.1	85.38	23	86.51	85.20	6.1	18,945	0.03%
2024/01/29	26	84.23	8	83.41	84.20	18	18,568	0.10%
2024/01/26	6	79.05	5	78.62	78.60	1	18,428	0.01%
2024/01/24	4	81.30	1	81.90	80.50	3	21,283	0.01%
2024/01/23	3	79.80	4	81.10	81.10	-1	22,383	0.00%
2024/01/22	5	79.66	7.5	79.94	80.50	-2.5	23,294	-0.01%
2024/01/19	2	76.40	13	76.81	77.30	-11	24,207	-0.05%
2024/01/18	22	77.02	11	77.36	75.80	11	24,727	0.04%
2024/01/17	6	78.47	7	78.61	78.80	-1	25,310	0.00%
2024/01/16	4	80.10	4.6	79.91	79.10	-0.6	26,280	0.00%
2024/01/15	5	80.22	2	82.25	81.20	3	27,132	0.01%
2024/01/12	10.2	79.19	3.1	78.95	78.90	7.1	28,035	0.03%
2024/01/11	3.1	80.81	0	0.00	80.50	3.1	29,813	0.01%
2024/01/10	3.1	80.22	6	80.00	80.60	-2.9	30,847	-0.01%
2024/01/09	1.2	81.95	4	81.98	81.70	-2.9	32,032	-0.01%
2024/01/08	4.2	82.55	1	82.30	81.70	3.2	32,784	0.01%
2024/01/05	6.1	82.63	4	83.25	83.50	2.1	34,219	0.01%
2024/01/04	2	84.60	3	84.53	84.00	-1	35,062	0.00%
2024/01/03	1	85.50	0	0.00	85.60	1	36,348	0.00%
2024/01/02	8	86.30	1	87.30	84.90	7	37,947	0.02%
2023/12/29	6	86.00	4	86.18	86.50	2	39,199	0.01%
2023/12/28	1.2	84.19	1	84.20	84.30	0.2	40,062	0.00%
2023/12/27	6.2	85.61	5	85.66	85.70	1.2	40,991	0.00%
2023/12/26	1	86.10	1	85.80	86.10	0	42,233	0.00%
2023/12/25	10	86.15	7	86.09	85.40	3	43,999	0.01%
2023/12/22	4	87.05	5	87.02	86.80	-1	45,458	0.00%
2023/12/21	3	86.40	3	86.13	86.60	0	46,920	0.00%
2023/12/20	8	88.05	0	0.00	87.80	8	48,128	0.02%
2023/12/19	11	87.29	11.2	88.11	88.00	-0.2	48,863	0.00%
2023/12/18	15.5	89.13	12	89.26	89.00	3.5	49,511	0.01%
2023/12/15	20.1	90.91	38	92.12	90.00	-17.9	51,094	-0.04%
2023/12/14	27	94.79	18	94.85	92.50	9	51,634	0.02%
2023/12/13	47	95.07	21	94.55	94.50	26	52,072	0.05%
2023/12/12	11.5	92.22	3	91.97	91.50	8.5	52,560	0.02%
2023/12/11	15	92.35	10	92.80	91.80	5	53,089	0.01%
2023/12/08	9.6	93.84	4	93.78	92.00	5.6	54,074	0.01%
2023/12/07	42.7	96.13	57.4	94.32	93.00	-14.7	54,304	-0.03%
2023/12/06	34.9	97.32	15	97.75	97.00	19.9	54,853	0.04%
2023/12/05	19.1	96.83	14	97.11	96.60	5.1	55,993	0.01%
2023/12/04	66	102.96	58	103.68	100.00	8	56,577	0.01%
2023/12/01	60	107.66	45.1	107.50	109.00	14.9	56,702	0.03%
2023/11/30	51	103.05	51.1	101.71	102.00	-0.1	56,138	0.00%
2023/11/29	22.5	99.00	10	99.46	99.00	12.5	55,809	0.02%
2023/11/28	67.1	98.45	94.2	98.40	97.70	-27.1	56,008	-0.05%
2023/11/27	38	97.90	62.1	98.95	98.60	-24.1	56,548	-0.04%
2023/11/24	7	95.63	17.1	95.56	95.80	-10	57,061	-0.02%
2023/11/22	7	100.49	13.1	100.66	101.00	-6.1	56,753	-0.01%
2023/11/21	40.1	102.33	29.2	101.25	99.70	10.9	56,719	0.02%
2023/11/20	29.1	97.24	51.4	99.93	102.50	-22.3	56,663	-0.04%
2023/11/17	23.2	92.51	12	92.14	93.40	11.2	56,267	0.02%
2023/11/16	8.1	94.13	6	91.90	93.60	2	55,519	0.00%
2023/11/15	21	93.77	9.3	94.00	92.50	11.7	55,796	0.02%
2023/11/14	4	89.70	17.8	89.07	91.00	-13.8	56,642	-0.02%
2023/11/13	1	82.00	7	84.77	84.20	-6	57,440	-0.01%
2023/11/10	5	80.52	1	80.90	80.70	4	58,122	0.01%
2023/11/09	5	83.22	6	82.32	83.50	-1	58,458	0.00%
2023/11/08	1.2	87.07	0	0.00	86.20	1.2	58,593	0.00%
2023/11/07	5	87.14	8.1	87.65	87.30	-3.1	58,717	-0.01%
2023/11/06	3	86.12	3	86.47	86.10	0	58,765	0.00%
2023/11/03	6.4	85.33	1	85.00	84.40	5.4	58,759	0.01%
2023/11/02	94.1	87.12	83	87.52	87.00	11.1	58,906	0.02%
2023/11/01	101	82.86	124	83.23	84.50	-23	57,640	-0.04%	大買/大賣/
2023/10/31	70	81.92	50	80.48	77.90	20	56,356	0.04%
2023/10/30	58	83.58	61	83.89	82.50	-3	55,265	-0.01%
2023/10/27	46	80.03	70	80.26	81.90	-24	54,286	-0.04%
2023/10/26	40.5	83.91	37	82.20	81.40	3.5	53,308	0.01%
2023/10/25	35	85.73	39	85.89	85.10	-4	52,764	-0.01%
2023/10/24	58	87.53	31	85.45	84.50	27	52,328	0.05%
2023/10/23	62.5	88.74	69.1	88.97	89.20	-6.6	51,356	-0.01%
2023/10/20	61.1	87.85	56	87.68	86.80	5.1	50,548	0.01%
2023/10/19	117	92.40	130	90.80	90.20	-13	49,625	-0.03%	大買/大賣/
2023/10/18	92.4	97.65	240	96.54	95.30	-147.6	47,866	-0.31%	大賣/鉅額交易
2023/10/17	88.2	100.70	190.6	98.26	95.50	-102.4	46,865	-0.22%	大賣/鉅額交易
2023/10/16	78.2	100.45	81	101.72	103.00	-2.9	45,768	-0.01%
2023/10/13	147.3	102.85	49	104.18	103.00	98.2	45,139	0.22%	大買/
2023/10/12	69	95.91	81.2	96.66	99.70	-12.2	43,817	-0.03%
2023/10/11	149.2	93.83	141.3	92.15	90.70	7.9	43,141	0.02%	大買/大賣/
2023/10/06	133	90.47	149	91.61	93.00	-16	41,952	-0.04%	大買/大賣/
2023/10/05	133.1	88.44	109.1	87.05	86.20	24	40,412	0.06%	大買/大賣/
2023/10/04	115.7	85.13	117.2	85.45	87.20	-1.5	39,127	0.00%	大買/大賣/
2023/10/03	130	83.93	119	83.84	83.60	11	38,227	0.03%	大買/大賣/
2023/10/02	92.2	87.03	84	86.30	85.00	8.2	37,496	0.02%
2023/09/28	109	80.30	117.2	81.02	83.80	-8.2	36,729	-0.02%	大買/大賣/
2023/09/27	130.1	75.31	166.8	75.89	77.30	-36.7	35,194	-0.10%	大買/大賣/
2023/09/26	107.6	73.88	109	73.91	72.30	-1.5	33,761	0.00%	大買/大賣/
2023/09/25	70	71.19	57.1	71.25	74.00	12.9	32,288	0.04%
2023/09/22	192	65.12	157.1	63.69	67.30	35	30,994	0.11%	大買/大賣/
2023/09/21	107.1	63.05	76	62.80	63.10	31.1	30,220	0.10%	大買/
2023/09/20	104.1	67.56	55	69.59	63.80	49.1	29,424	0.17%	大買/
2023/09/19	67	68.98	61	69.03	69.90	6	27,768	0.02%
2023/09/18	57	69.09	47	69.04	67.40	10	27,147	0.04%
2023/09/15	33	66.89	46	66.68	66.70	-13	26,353	-0.05%
2023/09/14	29	64.63	26	64.31	63.20	3	25,649	0.01%
2023/09/13	107	63.83	89.2	62.04	65.00	17.8	25,094	0.07%	大買/
2023/09/12	87.1	62.94	12	64.07	62.30	75.1	23,884	0.31%
2023/09/11	141.4	69.31	68.6	69.26	69.20	72.8	23,489	0.31%	大買/
2023/09/08	92.5	67.65	246.1	68.44	68.80	-153.6	22,612	-0.68%	大賣/鉅額交易
2023/09/07	89.1	63.25	104	62.50	64.20	-14.9	21,132	-0.07%	大賣/
2023/09/06	52	60.00	66.1	60.64	60.60	-14.1	20,308	-0.07%
2023/09/05	53	57.97	49	58.46	57.80	4	19,466	0.02%
2023/09/04	191	57.15	42	57.18	57.40	149	18,892	0.79%	大買/鉅額交易
2023/09/01	43	57.17	44	57.34	56.90	-1	18,528	-0.01%
2023/08/31	74.1	57.13	43	57.45	56.80	31.1	18,050	0.17%
2023/08/30	66	55.87	104	56.03	57.90	-38	17,117	-0.22%	大賣/
2023/08/29	9	50.86	88	51.14	52.70	-79	16,100	-0.49%
2023/08/28	67	48.80	66	49.71	47.95	1	15,669	0.01%
2023/08/25	45	47.68	40	47.77	47.90	5	15,118	0.03%
2023/08/24	53	48.15	69	48.64	47.35	-16	14,844	-0.11%
2023/08/23	100	48.90	61.7	48.95	48.90	38.3	14,255	0.27%
2023/08/22	5	44.20	5.1	45.90	45.90	-0.1	13,585	0.00%
2023/08/21	13	41.85	8	41.91	41.75	5	13,697	0.04%
2023/08/18	27	40.80	98	41.02	41.30	-71	13,409	-0.53%
2023/08/17	43	38.12	67	38.80	40.55	-24	12,447	-0.19%
2023/08/16	72	36.42	32	36.22	36.90	40	11,562	0.35%
2023/08/15	11	33.40	36	34.10	34.35	-25	11,039	-0.23%
2023/08/14	31	32.32	20	32.12	31.70	11	10,779	0.10%
2023/08/11	6	32.60	13	32.33	32.50	-7	10,941	-0.06%
2023/08/10	6	31.53	4	31.03	30.85	2	11,322	0.02%
2023/08/09	0	0.00	30	32.60	32.55	-30	11,407	-0.26%
2023/08/08	12	32.52	5	33.20	32.55	7	11,591	0.06%
2023/08/07	29	32.36	0	0.00	31.95	29	11,475	0.25%
2023/08/04	5	31.83	2	32.15	32.15	3	11,369	0.03%
2023/08/01	0	0.00	1	31.60	31.25	-1	12,478	-0.01%
2023/07/31	19	32.10	10	31.50	31.50	9	12,599	0.07%
2023/07/28	2	32.20	0	0.00	32.25	2	12,932	0.02%
2023/07/27	10	32.25	0	0.00	32.00	10	13,132	0.08%
2023/07/26	1	34.10	18	33.38	33.45	-17	12,987	-0.13%
2023/07/25	32	35.15	15	34.40	34.40	17	13,016	0.13%
2023/07/24	6	34.19	4	34.00	34.70	2	12,911	0.02%
2023/07/21	0	0.00	8	33.82	34.00	-8	12,850	-0.06%
2023/07/20	0	0.00	9	32.93	33.15	-9	12,831	-0.07%
2023/07/19	5	34.15	4	34.34	33.35	1	12,808	0.01%
2023/07/18	1	33.00	1	34.25	33.40	0	12,756	0.00%
2023/07/17	29	33.50	23	32.67	32.40	6	12,901	0.05%
2023/07/14	12	32.90	52.6	32.81	33.80	-40.6	12,814	-0.32%
2023/07/13	6	31.53	2	30.85	31.35	4	12,597	0.03%
2023/07/10	2.2	29.91	2	30.08	29.45	0.2	12,761	0.00%
2023/07/07	4	32.23	3	31.73	30.90	1	12,938	0.01%
2023/07/06	19.9	32.26	18	32.44	32.55	1.9	12,961	0.01%
2023/07/05	2	30.20	16	30.31	30.35	-14	12,787	-0.11%
2023/07/04	3	28.63	0	0.00	28.90	3	12,557	0.02%
2023/07/03	9	27.56	0	0.00	27.65	9	12,555	0.07%
2023/06/30	5	27.00	5	27.24	27.05	0	12,670	0.00%
2023/06/29	10	26.74	0	0.00	27.20	10	12,936	0.08%
2023/06/28	22	27.06	2	27.00	27.00	20	14,052	0.14%
2023/06/27	21	27.66	5	27.75	27.35	16	14,817	0.11%
2023/06/26	88	29.54	127	28.76	28.70	-39	14,968	-0.26%	大賣/
2023/06/21	39	30.43	34	30.54	30.40	5	15,183	0.03%
2023/06/20	15	30.28	0	0.00	30.25	15	15,146	0.10%
2023/06/19	3	29.55	7	29.35	29.40	-4	15,262	-0.03%
2023/06/16	16	28.37	19	28.64	28.75	-3	15,116	-0.02%
2023/06/15	3	28.20	7.6	28.27	28.25	-4.6	15,059	-0.03%
2023/06/14	0	0.00	3	27.60	28.20	-3	14,975	-0.02%
2023/06/13	11	27.65	23	27.73	27.55	-12	14,891	-0.08%
2023/06/12	6	27.59	0	0.00	28.00	6	14,725	0.04%
2023/06/09	6	28.01	4	27.84	28.75	2	14,517	0.01%
2023/06/08	101	28.86	120.3	28.34	28.25	-19.3	14,345	-0.13%	大買/大賣/
2023/06/07	0	0.00	2	29.25	29.10	-2	14,217	-0.01%
2023/06/06	6	29.20	1	29.10	29.05	5	14,167	0.04%
2023/06/05	21	29.86	9	29.83	29.65	12	14,050	0.09%
2023/06/02	9	28.63	1.1	28.53	28.55	8	13,781	0.06%
2023/06/01	0	0.00	1	28.30	28.20	-1	13,644	-0.01%
2023/05/31	2	28.20	33	28.11	28.20	-31	13,562	-0.23%
2023/05/30	0	0.00	30	27.64	27.70	-30	13,429	-0.22%
2023/05/29	1	27.70	0	0.00	27.80	1	13,355	0.01%
2023/05/26	0	0.00	41	27.15	27.05	-41	13,239	-0.31%
2023/05/25	1	28.00	7.1	28.03	28.10	-6.1	13,052	-0.05%
2023/05/24	3	27.33	6	27.80	27.65	-3	12,827	-0.02%
2023/05/23	9.1	27.31	2	27.15	27.30	7.1	12,711	0.06%
2023/05/22	0	0.00	18	27.10	27.30	-18	12,606	-0.14%
2023/05/19	1.1	26.52	29.2	26.96	26.55	-28.2	12,468	-0.23%
2023/05/18	6	26.80	8.9	26.81	26.85	-2.9	12,189	-0.02%
2023/05/17	14.2	26.65	0	0.00	26.50	14.2	11,970	0.12%
2023/05/16	8	27.32	14	27.83	27.85	-6	11,523	-0.05%
2023/05/15	0	0.00	7	26.34	26.25	-7	10,924	-0.06%
2023/05/12	12	25.83	3.2	26.28	26.25	8.8	10,709	0.08%
2023/05/11	5	25.00	35	24.80	24.65	-30	10,453	-0.29%
2023/05/10	5	25.25	1	25.75	25.25	4	10,259	0.04%
2023/05/09	72.2	26.02	1	25.80	25.35	71.2	10,061	0.71%
2023/05/08	63	27.53	18	27.13	28.00	45	9,384	0.48%
2023/05/05	30	25.78	0	0.00	25.75	30	8,646	0.35%
2023/05/04	0	0.00	4	25.85	25.65	-4	8,466	-0.05%
2023/05/03	2	25.35	2.1	25.24	25.30	-0.1	8,037	0.00%
2023/05/02	0	0.00	3	25.00	24.80	-3	7,742	-0.04%
2023/04/28	0	0.00	3	24.23	24.40	-3	7,611	-0.04%
2023/04/27	3	23.68	0	0.00	23.60	3	7,464	0.04%
2023/04/26	0	0.00	1	23.55	23.50	-1	7,407	-0.01%
2023/04/25	1	23.10	11	23.10	23.10	-10	7,333	-0.14%
2023/04/24	0	0.00	7	24.03	23.80	-7	7,225	-0.10%
2023/04/21	0	0.00	66	23.53	23.50	-66	7,147	-0.92%
2023/04/20	21	25.02	22	24.46	24.40	-1	6,975	-0.01%
2023/04/18	12	24.44	1.1	24.65	24.10	10.9	6,529	0.17%
2023/04/17	0	0.00	1	24.15	24.20	-1	6,399	-0.02%
2023/04/14	11	23.85	8	24.09	23.80	3	6,264	0.05%
2023/04/13	110	25.03	100	24.40	24.40	10	6,039	0.17%	大買/
2023/04/12	2.1	24.95	11	24.96	25.05	-8.9	5,770	-0.15%
2023/04/11	26	23.96	15.1	24.52	24.15	10.9	5,427	0.20%
2023/04/10	12	23.73	32	23.80	24.10	-20	5,091	-0.39%
2023/04/07	4	22.65	1	22.70	22.90	3	4,696	0.06%
2023/04/06	15	22.95	1	23.40	22.80	14	4,616	0.30%
2023/03/31	12.1	22.78	15	22.95	22.95	-2.9	4,463	-0.06%
2023/03/30	105	23.03	108	22.99	23.00	-3	4,281	-0.07%	大買/大賣/
2023/03/29	18	23.42	11	23.37	22.95	7	3,980	0.18%
2023/03/28	8.1	22.51	39	21.67	22.35	-30.9	2,752	-1.12%
2023/03/27	37.3	21.29	3	20.97	20.65	34.3	1,910	1.80%
2023/03/24	1	21.00	7	20.99	21.35	-6	1,606	-0.37%
2023/03/23	5	20.00	21	19.90	19.95	-16	1,222	-1.31%
2023/03/22	23	19.90	70	20.00	19.55	-47	1,149	-4.09%
2023/03/14	0	17.60	0	0.00	17.60	0	783	0.00%
2023/03/13	0	17.75	0	0.00	17.55	0	792	0.00%
2023/03/10	0	0.00	5	17.65	17.60	-5	793	-0.63%
2023/03/09	3	18.20	0	0.00	18.05	3	791	0.38%
2023/03/08	0	18.65	0	0.00	18.60	0	792	0.00%
2023/03/07	2	18.55	0	0.00	18.55	2	784	0.26%
2023/03/06	0	0.00	2	18.25	18.15	-2	763	-0.26%
2023/02/16	3	17.90	0	0.00	17.70	3	722	0.42%
2023/02/06	0	0.00	2	17.50	17.40	-2	725	-0.28%
2023/02/01	1	17.45	0	0.00	17.45	1	745	0.13%
2023/01/12	0	0.00	2	17.15	16.90	-2	767	-0.26%
2023/01/09	0	0.00	5	17.00	17.00	-5	777	-0.64%
2022/12/23	0	0.00	0.6	16.45	16.55	-0.6	800	-0.07%
2022/12/21	2	16.65	0	0.00	16.60	2	836	0.24%
2022/12/01	2	17.68	0	0.00	17.75	2	926	0.22%
2022/11/14	0	0.00	3	17.68	17.75	-3	1,224	-0.24%
2022/11/11	1	17.50	0	0.00	17.45	1	1,229	0.08%
2022/11/03	9	17.08	0	0.00	17.05	9	1,289	0.70%
2022/10/31	0	0.00	9	16.25	16.20	-9	1,312	-0.69%
2022/10/17	1	16.40	0	0.00	16.95	1	1,472	0.07%
2022/10/14	6	16.94	1	16.85	17.05	5	1,485	0.34%
2022/10/13	1	16.40	0	0.00	16.00	1	1,501	0.07%
2022/10/12	1	16.95	0	0.00	17.10	1	1,478	0.07%
2022/10/11	1	17.15	0	0.00	16.95	1	1,499	0.07%
2022/10/07	1	18.10	0	0.00	18.00	1	1,511	0.07%
2022/09/28	0	0.00	1	17.50	17.45	-1	1,715	-0.06%
2022/09/26	3	17.80	0	0.00	17.30	3	1,714	0.17%
2022/09/23	2	18.50	0	0.00	18.30	2	1,702	0.12%
2022/09/22	2	18.43	0	0.00	18.65	2	1,740	0.11%
2022/09/21	2	18.62	0	0.00	18.60	2	1,794	0.11%
2022/09/19	5	18.99	0	0.00	18.90	5	1,861	0.27%
2022/09/16	11	19.17	0	0.00	19.15	11	1,900	0.58%
2022/09/15	5	19.40	0	0.00	19.35	5	1,947	0.26%
2022/09/12	10	19.78	0	0.00	19.65	10	2,179	0.46%
2022/09/08	1	19.30	1	19.55	19.55	0	2,268	0.00%
2022/09/07	21	19.09	0	0.00	19.05	21	2,371	0.89%
2022/09/06	11	19.68	0	0.00	19.30	11	2,512	0.44%
2022/09/01	8	19.82	0	0.00	19.70	8	3,133	0.26%
2022/08/31	5	20.25	0	0.00	20.15	5	3,311	0.15%
2022/08/30	6	20.58	6	20.23	20.65	0	3,433	0.00%
2022/08/29	7	19.25	6	19.10	19.10	1	2,637	0.04%
2022/08/25	1	20.75	0	0.00	20.50	1	2,472	0.04%