加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▲0.70
  • 漲幅
    +1.62%
  • 成交量
    2,001張
  • 產業
    上市 電子零組件類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎投控 (3715)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05241.70242.6041.5002,4890.00%
2025/05/02243.2300.0043.3022,4650.08%
2025/04/30443.762.144.0043.001.92,4750.08%
2025/04/292.142.65343.5044.90-0.92,371-0.04%
2025/04/2800.00140.8540.85-12,244-0.04%
2025/04/25140.55240.4040.35-12,258-0.04%
2025/04/1700.00240.0039.90-22,296-0.09%
2025/04/16140.8000.0040.5012,3270.04%
2025/04/15241.5000.0041.7022,3230.09%
2025/04/11238.50739.3239.50-52,247-0.22%
2025/04/1000.00538.5038.50-52,187-0.23%
2025/04/09535.0000.0035.0052,1630.23%
2025/04/08438.85238.8538.8522,1050.10%
2025/04/0200.00347.8547.90-32,123-0.14%
2025/04/0100.00446.4346.35-42,123-0.19%
2025/03/31746.43345.9745.2042,1580.19%
2025/03/2800.00849.4749.40-82,124-0.38%
2025/03/27450.60350.7050.6012,1160.05%
2025/03/2500.00151.7051.40-12,205-0.05%
2025/03/24252.2000.0052.2022,2730.09%
2025/03/19153.802055.4053.80-192,336-0.81%
2025/03/13255.00756.3455.00-52,704-0.18%
2025/03/111055.73255.9055.9082,7160.29%
2025/03/10557.04156.9057.0042,7140.15%
2025/03/07259.0000.0059.0022,6900.07%
2025/03/05260.1500.0060.4022,7030.07%
2025/03/0400.00357.9059.70-32,764-0.11%
2025/03/0300.001060.0059.10-102,788-0.36%
2025/02/2700.00360.6360.60-32,791-0.11%
2025/02/25362.67462.4062.50-12,802-0.04%
2025/02/24062.6000.0063.4002,8160.00%
2025/02/20662.52263.0062.3042,8510.14%
2025/02/19264.5000.0063.4022,8670.07%
2025/02/18363.7300.0063.9032,8790.10%
2025/02/17063.20363.6363.00-32,924-0.10%
2025/02/14163.20463.3362.50-32,911-0.10%
2025/02/1200.00661.5061.40-62,935-0.20%
2025/02/1100.00561.1061.10-53,005-0.17%
2025/02/101361.141162.3660.8023,0800.06%
2025/01/20056.8000.0056.3004,0530.00%
2025/01/16256.9000.0056.8024,6120.04%
2025/01/15656.3000.0056.3065,0220.12%
2025/01/13456.301156.0055.80-75,187-0.13%
2025/01/09860.45259.1058.7065,2840.11%
2025/01/07261.3000.0061.1025,6770.04%
2025/01/03160.6000.0060.5016,0450.02%
2025/01/02061.2000.0060.7006,1990.00%
2024/12/30460.95161.1060.8036,6830.04%
2024/12/27161.90261.8561.50-16,988-0.01%
2024/12/26162.0000.0061.9017,3130.01%
2024/12/25162.00361.8061.70-27,828-0.03%
2024/12/24862.8500.0062.6088,2530.10%
2024/12/23264.300.565.4064.001.58,7010.02%
2024/12/202.565.48165.9064.901.510,3260.01%
2024/12/19865.3400.0065.10811,4340.07%
2024/12/18166.201265.6066.10-1112,401-0.09%
2024/12/1600.00162.9062.90-112,562-0.01%
2024/12/1300.00564.0463.80-512,637-0.04%
2024/12/12266.10265.6065.60012,7650.00%
2024/12/1100.00365.9065.00-312,795-0.02%
2024/12/10165.0000.0065.00112,9430.01%
2024/12/09766.191865.5466.00-1113,186-0.08%
2024/12/06163.00063.0262.70113,3280.01%
2024/12/05462.63262.6162.60213,3730.01%
2024/12/04163.40163.0063.50013,4330.00%
2024/12/03163.30162.3362.30013,5430.00%
2024/12/0200.00062.1062.00013,6920.00%
2024/11/2900.000.161.3361.70-0.113,8000.00%
2024/11/28160.600.160.9060.70113,8890.01%
2024/11/271262.45063.0062.101213,9930.09%
2024/11/2500.00563.9463.90-514,416-0.03%
2024/11/2200.00163.1062.30-114,549-0.01%
2024/11/21162.2000.0062.00114,5930.01%
2024/11/20262.60163.3862.10114,6420.01%
2024/11/19363.433.163.3463.70-0.114,6690.00%
2024/11/18162.000.162.2062.50114,7260.01%
2024/11/1500.0010.163.2763.10-10.114,780-0.07%
2024/11/14163.70663.5263.40-514,958-0.03%
2024/11/13365.40465.7865.40-115,215-0.01%
2024/11/127.565.87265.5565.405.515,2950.04%
2024/11/11267.753.167.6067.70-1.115,344-0.01%
2024/11/08669.509.169.4568.00-3.115,450-0.02%
2024/11/07869.9811.270.0470.30-3.216,033-0.02%
2024/11/06468.05367.6768.30116,2740.01%
2024/11/05366.60267.0066.80116,2410.01%
2024/11/0432.267.672866.8066.704.216,4180.03%
2024/11/01467.40468.0368.10016,4520.00%
2024/10/30467.6500.0067.10416,4810.02%
2024/10/2917.368.14367.6367.9014.316,5360.09%
2024/10/2814.372.00573.2071.409.316,7600.06%
2024/10/2510.175.991176.3774.60-0.916,735-0.01%
2024/10/2417.176.462074.8674.60-2.916,405-0.02%
2024/10/231174.686.374.8375.104.716,0470.03%
2024/10/2222.274.3340.475.0475.80-18.215,948-0.11%
2024/10/217.370.83671.0071.901.315,7220.01%
2024/10/18769.81270.2069.50515,7010.03%
2024/10/17671.432.171.2171.103.915,7440.02%
2024/10/1600.00570.0669.80-515,713-0.03%
2024/10/1519.471.53871.5470.9011.415,6810.07%
2024/10/1413.370.06969.2071.804.315,6000.03%
2024/10/112.273.41373.5372.20-0.815,381-0.01%
2024/10/096.272.6300.0072.406.215,3900.04%
2024/10/0821.272.642273.3173.40-0.815,235-0.01%
2024/10/072673.582474.9075.90215,1380.01%
2024/10/042.171.80271.6071.400.114,9310.00%
2024/10/01475.752.475.2274.401.614,7630.01%
2024/09/301376.614.176.8776.90914,5730.06%
2024/09/2713.477.51877.2375.505.414,4650.04%
2024/09/266277.5233776.5375.50-27513,981-1.97% 大賣/鉅額交易
2024/09/25778.991079.2278.70-313,540-0.02%
2024/09/2451.178.8143.179.0777.90813,0920.06%
2024/09/2322.172.8356.375.2576.30-34.211,495-0.30%
2024/09/2023.168.175571.1969.40-31.910,402-0.31%
2024/09/191864.31164.6065.00179,4310.18%
2024/09/18764.23463.6063.1039,3930.03%
2024/09/16264.50764.9764.80-59,397-0.05%
2024/09/1300.00564.6064.20-59,693-0.05%
2024/09/122262.812962.9062.90-79,565-0.07%
2024/09/111163.241.162.9062.50109,5100.10%
2024/09/10235.164.34963.9062.70226.19,3672.41% 大買/鉅額交易
2024/09/098964.99562.9662.60849,1190.92%
2024/09/064.162.7900.0062.904.18,7940.05%
2024/09/05262.50263.2062.5008,7850.00%
2024/09/04662.155761.7862.10-518,816-0.58%
2024/09/031365.76166.5065.50128,7310.14%
2024/09/02265.511766.0165.50-158,612-0.17%
2024/08/30365.30165.4065.4028,5270.02%
2024/08/29163.904.265.3665.60-3.28,475-0.04%
2024/08/282065.452265.0564.50-28,340-0.02%
2024/08/27664.054.164.0064.101.98,0880.02%
2024/08/262.162.75363.0362.70-0.97,973-0.01%
2024/08/21261.90362.4061.70-17,816-0.01%
2024/08/20262.401762.5962.20-157,838-0.19%
2024/08/191662.49262.5062.50147,8370.18%
2024/08/162862.425162.6263.00-237,848-0.29%
2024/08/156061.711261.7861.70487,6490.63%
2024/08/1400.00259.0059.20-27,368-0.03%
2024/08/13158.90659.1259.70-57,325-0.07%
2024/08/12558.74458.9059.2017,2630.01%
2024/08/096958.881359.8258.30567,1760.78%
2024/08/081656.071956.8257.20-36,528-0.05%
2024/08/0700.00352.0052.00-36,231-0.05%
2024/08/061347.78747.2747.3066,3200.09%
2024/08/05251.6500.0051.3026,3050.03%
2024/08/02157.50457.7857.00-36,258-0.05%
2024/08/01458.634.159.0158.60-0.16,2410.00%
2024/07/3123.158.861459.2158.6096,2030.15%
2024/07/30455.15556.1456.70-15,929-0.02%
2024/07/291.251.531351.7051.60-11.86,290-0.19%
2024/07/26153.6000.0052.8016,7770.01%
2024/07/23254.6000.0054.8026,8960.03%
2024/07/22554.74956.1253.60-47,079-0.06%
2024/07/19660.071059.4559.40-47,177-0.06%
2024/07/181261.06761.0660.9057,6890.07%
2024/07/12963.7300.0063.0098,0490.11%
2024/07/11863.8612.264.6064.50-4.28,089-0.05%
2024/07/1000.00162.7062.50-18,010-0.01%
2024/07/09863.06162.9061.7078,1130.09%
2024/07/08263.75263.8563.6008,2530.00%
2024/07/050.264.42764.8964.90-6.88,450-0.08%
2024/07/04764.26164.9063.8068,6330.07%
2024/07/03264.1011.264.9963.50-9.28,899-0.10%
2024/07/02162.6000.0061.8018,9820.01%
2024/07/01162.5000.0062.2019,4140.01%
2024/06/28163.40463.3563.30-39,794-0.03%
2024/06/27363.1300.0062.10310,0260.03%
2024/06/26463.031563.1062.90-1110,020-0.11%
2024/06/25163.60363.1764.50-29,995-0.02%
2024/06/241764.4900.0064.00179,9890.17%
2024/06/21364.661664.8864.50-1310,016-0.13%
2024/06/201265.5820.565.5866.30-8.59,939-0.09%
2024/06/19462.13562.4061.40-19,644-0.01%
2024/06/17561.8000.0062.0059,8460.05%
2024/06/14561.9000.0061.3059,9180.05%
2024/06/13261.20361.2761.80-110,062-0.01%
2024/06/12560.6800.0061.20510,1990.05%
2024/06/11361.5000.0061.00310,2730.03%
2024/06/071.161.402661.1761.80-24.910,393-0.24%
2024/06/064.359.99260.1060.302.310,5000.02%
2024/06/050.261.1000.0060.400.210,5830.00%
2024/06/042660.630.161.1060.4025.910,7900.24%
2024/06/03261.85661.9861.30-410,841-0.04%
2024/05/3100.002262.2461.00-2210,885-0.20%
2024/05/302461.20961.2060.801510,9490.14%
2024/05/29262.40162.5062.30111,0590.01%
2024/05/28162.60263.1063.00-111,250-0.01%
2024/05/27463.13263.8063.30211,2970.02%
2024/05/2400.00661.9863.10-611,434-0.05%
2024/05/23961.9200.0061.20911,4540.08%
2024/05/2200.00264.1063.20-211,583-0.02%
2024/05/2100.00262.5062.50-211,630-0.02%
2024/05/20863.134.762.9762.603.311,7160.03%
2024/05/17262.9000.0063.60211,7850.02%
2024/05/16562.901362.6262.70-811,925-0.07%
2024/05/15462.00862.0561.70-412,074-0.03%
2024/05/142.862.61162.6062.001.812,2110.01%
2024/05/13561.46761.2062.10-212,382-0.02%
2024/05/102161.65962.0662.001212,5250.10%
定穎投控 相關文章
定穎投控 相關影音