聿新科 (4161)-凱基-竹科券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	33.50	0	0.00	33.85	1	236	0.42%
2024/04/15	1	35.75	6	35.35	35.35	-5	232	-2.15%
2024/04/12	3	37.22	8	36.55	36.60	-5	231	-2.16%
2024/04/11	20	37.81	18	37.25	37.65	2	228	0.87%
2024/04/10	2	35.28	2	35.30	35.30	0	219	0.00%
2024/04/09	4	35.10	9	35.18	35.15	-5	217	-2.29%
2024/04/02	0	0.00	1	37.30	36.70	-1	209	-0.48%
2024/03/28	0	0.00	4	36.24	36.00	-4	202	-1.98%
2024/03/27	2	36.10	0	0.00	36.65	2	203	0.98%
2024/03/26	2	36.43	0.2	36.20	36.20	1.8	206	0.87%
2024/03/25	1	37.15	0	0.00	37.00	1	203	0.49%
2024/03/22	2	37.30	1	37.50	37.10	1	204	0.49%
2024/03/21	4	37.61	2	37.50	37.50	2	204	0.98%
2024/03/13	3	37.50	3	37.40	37.40	0	245	0.00%
2024/03/06	0	0.00	1	38.80	38.60	-1	249	-0.40%
2024/03/04	0	0.00	3	38.95	38.40	-3	238	-1.26%
2024/03/01	14	37.85	1	38.50	38.35	13	237	5.47%
2024/02/29	1	37.75	0	0.00	37.75	1	236	0.42%
2024/02/27	3	37.40	3	37.75	37.80	0	234	0.00%
2024/02/26	5	38.02	5	37.75	37.75	0	233	0.00%
2024/02/23	10	38.10	0	0.00	37.80	10	230	4.34%
2024/02/20	4	38.35	20.4	38.33	38.50	-16.4	222	-7.36%
2024/02/19	10	38.00	0	0.00	38.20	10	216	4.61%
2024/02/16	10	37.17	40	37.21	36.95	-30	209	-14.33%
2024/02/15	4	36.66	13	37.45	36.95	-9	204	-4.40%
2024/02/01	20	36.00	0	0.00	35.50	20	189	10.54%
2024/01/29	5	33.95	4	34.90	34.90	1	156	0.64%
2024/01/04	4	30.95	0	0.00	30.60	4	146	2.73%
2024/01/03	1	32.15	0	0.00	32.10	1	145	0.69%
2023/12/26	2	32.35	0	0.00	32.65	2	161	1.24%
2023/12/25	1	32.70	0	0.00	32.30	1	162	0.61%
2023/12/19	0	0.00	1.1	32.48	32.40	-1.1	155	-0.67%
2023/12/18	3	31.82	0	0.00	31.70	3	154	1.95%
2023/12/15	4	31.96	0	0.00	32.05	4	153	2.61%
2023/12/14	3	33.02	0	0.00	32.60	3	146	2.04%
2023/12/13	2	33.55	0	0.00	33.25	2	146	1.37%
2023/12/12	10	35.30	2	35.55	34.10	8	136	5.85%
2023/12/11	1	32.85	5	33.10	34.25	-4	119	-3.35%
2023/12/08	11	33.06	0	0.00	32.75	11	109	10.09%
2023/12/07	2	33.30	0	0.00	33.00	2	108	1.85%
2023/12/06	0	0.00	2	34.00	33.60	-2	108	-1.85%
2023/12/05	3	31.37	0	0.00	31.35	3	96	3.11%
2023/12/04	1	31.55	0	0.00	31.40	1	96	1.03%
2023/11/30	2	31.00	0	0.00	31.05	2	97	2.04%
2023/11/29	1	31.10	0	0.00	31.05	1	98	1.01%
2023/11/27	4	31.19	0	0.00	31.30	4	98	4.06%
2023/11/20	0	0.00	2	30.15	30.25	-2	101	-1.98%
2023/11/16	1	30.05	1	30.15	30.05	0	102	0.00%
2023/11/13	2	29.58	1	29.50	29.65	1	105	0.94%
2023/11/09	1	30.15	0	0.00	29.70	1	108	0.92%
2023/11/01	1.2	30.24	0	0.00	30.25	1.2	110	1.04%
2023/10/31	5	30.82	4	30.23	30.10	1	114	0.88%
2023/10/30	6	31.47	3	31.10	31.25	3	117	2.56%
2023/10/27	1	30.35	0	0.00	29.95	1	114	0.87%
2023/10/26	2	29.60	0	0.00	29.30	2	115	1.74%
2023/10/20	1	29.25	4	29.33	29.25	-3	124	-2.41%
2023/10/17	6	29.54	0	0.00	29.70	6	135	4.41%
2023/10/16	1	29.80	0	0.00	29.80	1	140	0.71%
2023/10/13	4	30.80	3	30.10	30.10	1	147	0.68%
2023/10/04	1	29.05	0	0.00	29.05	1	160	0.62%
2023/10/03	2	29.43	0	0.00	29.35	2	165	1.21%
2023/10/02	2	29.93	0	0.00	29.90	2	175	1.14%
2023/09/28	1	30.10	0	0.00	29.85	1	185	0.54%
2023/09/27	3	30.65	0	0.00	30.15	3	193	1.55%
2023/09/26	6	30.92	0	0.00	30.80	6	210	2.85%
2023/09/25	1	31.25	0	0.00	31.25	1	226	0.44%
2023/09/22	3	30.50	0	0.00	30.50	3	319	0.94%
2023/09/21	3	30.58	0	0.00	30.50	3	396	0.76%
2023/09/20	1	30.65	0	0.00	30.65	1	405	0.25%
2023/09/19	3	30.73	0	0.00	30.75	3	413	0.72%
2023/09/18	2	30.78	0	0.00	30.95	2	417	0.48%
2023/09/15	3	31.17	0	0.00	31.40	3	419	0.71%
2023/09/14	1	31.25	0	0.00	31.45	1	422	0.24%
2023/09/12	2	30.88	0	0.00	30.70	2	429	0.47%
2023/09/11	2	32.15	0	0.00	31.30	2	434	0.46%
2023/08/09	0	0.00	10	36.05	36.10	-10	660	-1.51%
2023/08/08	0	0.00	2	35.70	35.75	-2	667	-0.30%
2023/08/04	0	0.00	10	35.64	35.50	-10	710	-1.41%
2023/07/31	0	0.00	1	37.00	37.25	-1	917	-0.11%
2023/07/19	0	0.00	5	38.51	38.65	-5	996	-0.50%
2023/07/18	7	37.68	1	37.30	37.30	6	993	0.60%
2023/07/17	1	38.40	0	0.00	38.65	1	989	0.10%
2023/07/13	1	38.25	1	37.60	37.50	0	987	0.00%
2023/07/11	1	39.55	0	0.00	39.45	1	977	0.10%
2023/07/06	0	0.00	3	41.65	41.00	-3	959	-0.31%
2023/07/04	2	41.25	0	0.00	40.80	2	941	0.21%
2023/06/30	21	41.28	0	0.00	40.50	21	909	2.31%
2023/06/29	2	42.20	3	40.78	42.60	-1	820	-0.12%
2023/06/21	0	0.00	2	37.80	37.35	-2	731	-0.27%
2023/06/20	0	0.00	5	37.50	38.00	-5	731	-0.68%
2023/06/19	5	38.00	1	37.50	38.00	4	729	0.55%
2023/06/16	2	37.68	3	37.47	37.35	-1	726	-0.14%
2023/06/15	13	37.15	21	37.11	37.35	-8	724	-1.10%
2023/06/14	1	37.60	2	37.10	37.10	-1	720	-0.14%
2023/06/13	15	37.71	9	37.74	37.50	6	717	0.84%
2023/06/12	17	40.20	23	38.41	38.20	-6	705	-0.85%
2023/06/09	18	39.06	21	39.48	41.00	-3	684	-0.44%
2023/06/08	29	38.93	38	39.18	39.50	-9	641	-1.40%
2023/06/07	16	37.09	3	37.27	36.45	13	603	2.16%
2023/06/06	1	36.60	2	36.50	37.00	-1	584	-0.17%
2023/06/05	1	36.20	2	35.55	35.50	-1	570	-0.18%
2023/06/02	3	35.45	5	35.50	35.40	-2	570	-0.35%
2023/06/01	1	35.90	1	35.90	35.55	0	566	0.00%
2023/05/31	1	35.20	1	35.25	34.75	0	562	0.00%
2023/05/25	1	33.95	0	0.00	35.00	1	547	0.18%
2023/05/24	3	35.15	0	0.00	34.65	3	542	0.55%
2023/05/22	9	35.54	1	35.80	35.45	8	532	1.50%
2023/05/18	1	34.40	0	0.00	34.40	1	524	0.19%
2023/05/17	2	35.03	2	35.85	34.40	0	520	0.00%
2023/05/15	0	0.00	6	33.94	33.50	-6	504	-1.19%
2023/05/12	10	34.09	4	34.41	34.80	6	497	1.21%
2023/05/11	10	34.39	13	33.78	33.90	-3	491	-0.61%
2023/05/10	29	35.90	26	36.00	36.05	3	472	0.64%
2023/05/09	26	37.83	36	37.28	35.00	-10	447	-2.23%
2023/05/08	10	36.18	8	36.65	36.50	2	360	0.56%
2023/05/05	27	37.14	20	37.68	37.40	7	335	2.09%
2023/05/04	4	32.70	10	34.08	35.60	-6	236	-2.54%
2023/05/03	17	33.54	18	32.98	32.40	-1	200	-0.50%
2023/05/02	5	31.58	2	33.40	33.40	3	169	1.77%
2023/04/28	0	0.00	4	30.38	30.40	-4	146	-2.72%
2023/04/18	5	30.50	0	0.00	30.45	5	140	3.56%
2023/04/17	1	31.10	0	0.00	30.50	1	137	0.73%
2023/04/13	0	0.00	5	29.65	29.45	-5	135	-3.68%
2023/03/24	2	29.20	2	29.45	29.45	0	211	0.00%
2023/03/23	3	28.73	3	28.65	29.00	0	226	0.00%
2023/03/15	5	27.50	0	0.00	27.55	5	507	0.99%
2023/03/06	0	0.00	3	27.15	27.50	-3	511	-0.59%
2023/01/30	0	0.00	2	27.00	26.95	-2	494	-0.40%
2022/12/20	2	29.13	0	0.00	28.70	2	434	0.46%
2022/12/19	10	32.09	10	32.31	31.45	0	419	0.00%
2022/12/16	11	30.95	11	30.78	31.45	0	403	0.00%
2022/12/15	13	32.17	13	31.06	30.65	0	376	0.00%
2022/12/14	11	31.16	19	31.28	30.75	-8	358	-2.23%
2022/12/13	22	31.60	18	32.53	31.00	4	330	1.21%
2022/12/12	6	29.98	3	29.37	31.75	3	275	1.09%
2022/12/08	2	29.20	1	30.70	30.00	1	214	0.47%
2022/12/07	3	29.92	1	29.90	30.00	2	133	1.50%
2022/12/05	0	0.00	1	28.00	28.00	-1	67	-1.49%
2022/12/02	1	27.20	0	0.00	27.40	1	67	1.49%
2022/10/21	2	23.85	0	0.00	24.00	2	58	3.42%
2022/05/18	0	0.00	5.1	24.61	24.65	-5.1	124	-4.08%
2022/05/03	0	0.00	1	26.65	26.10	-1	120	-0.83%
2022/04/28	1	27.25	1	27.65	26.40	0	114	0.00%
2022/04/27	4	28.65	10	28.29	28.30	-6	104	-5.73%
2022/04/22	1	27.30	1	27.20	27.90	0	57	0.00%
2022/04/18	1	27.15	0	0.00	25.80	1	48	2.08%
2022/02/07	1	26.70	2	26.18	26.60	-1	126	-0.79%
2022/01/26	1	26.70	0	0.00	26.70	1	125	0.80%
2022/01/11	0	0.00	2	26.80	26.75	-2	125	-1.59%
2022/01/04	0	0.00	1	28.10	27.85	-1	120	-0.83%
2022/01/03	1	27.95	0	0.00	28.05	1	119	0.83%
2021/12/28	0	0.00	1	27.95	28.00	-1	120	-0.83%
2021/12/27	13	28.20	27	27.70	27.70	-14	119	-11.69%
2021/12/17	5	29.42	12	28.84	28.55	-7	109	-6.39%
2021/12/16	3	29.33	0	0.00	29.95	3	107	2.80%
2021/12/15	0	0.00	14	29.64	30.00	-14	104	-13.43%
2021/12/14	14	30.13	6	29.87	30.00	8	102	7.80%
2021/12/13	16	29.87	21	29.85	30.10	-5	100	-4.97%
2021/12/10	38	29.23	45	28.97	29.55	-7	95	-7.36%
2021/12/09	5	29.83	5	30.05	29.65	0	91	0.00%
2021/12/08	13	30.92	14	30.45	30.60	-1	89	-1.12%
2021/12/07	11	30.52	17	30.39	30.35	-6	88	-6.81%
2021/12/06	5	30.68	5	30.55	30.55	0	92	0.00%
2021/12/03	62	30.08	25	30.11	30.55	37	86	42.59%
2021/12/02	6	29.20	0	0.00	29.25	6	76	7.89%
2021/11/25	2	28.40	0	0.00	28.30	2	70	2.85%
2021/11/01	0	0.00	25	26.11	26.35	-25	92	-26.94%
2021/10/29	0	0.00	11	26.45	26.45	-11	101	-10.87%
2021/10/21	1	26.25	0	0.00	26.20	1	101	0.98%
2021/10/20	4	26.71	0	0.00	26.60	4	101	3.93%
2021/10/15	1	25.80	0	0.00	25.80	1	101	0.99%
2021/10/12	1	26.20	0	0.00	26.20	1	102	0.97%
2021/10/07	6	26.14	0	0.00	26.10	6	104	5.73%
2021/10/06	9	25.92	0	0.00	25.90	9	104	8.59%
2021/09/03	3	26.77	0	0.00	26.75	3	92	3.25%
2021/08/26	0	0.00	15	27.29	27.25	-15	104	-14.37%
2021/08/25	5	27.57	0	0.00	27.40	5	104	4.80%
2021/08/20	7	26.39	0	0.00	26.30	7	103	6.77%
2021/08/18	3	26.53	0	0.00	26.50	3	103	2.91%
2021/08/11	10	27.56	0	0.00	27.15	10	102	9.79%
2021/07/19	0	0.00	6	26.32	26.20	-6	154	-3.88%
2021/07/15	0	0.00	2	26.83	27.00	-2	162	-1.23%
2021/07/12	0	0.00	1	26.50	26.50	-1	163	-0.61%
2021/06/17	0	0.00	0.2	27.10	27.10	-0.2	183	-0.09%
2021/06/15	0	0.00	1	28.00	27.95	-1	182	-0.55%
2021/06/03	2	27.70	0	0.00	28.45	2	181	1.10%
2021/06/01	1	27.25	0	0.00	27.25	1	168	0.59%
2021/05/31	1	27.45	0	0.00	27.35	1	167	0.60%
2021/05/27	1	27.40	0	0.00	27.30	1	167	0.60%
2021/05/19	1	27.40	0	0.00	28.00	1	168	0.59%
2021/05/11	0	0.00	4	31.30	31.00	-4	151	-2.63%
2021/05/06	4	29.00	0	0.00	29.20	4	139	2.86%
2021/05/03	0	0.00	4	30.65	31.00	-4	133	-3.00%
2021/04/29	0	0.00	3	32.77	31.40	-3	128	-2.33%
2021/04/28	0	0.00	7	30.76	31.35	-7	114	-6.13%
2021/04/27	0	0.00	6	28.60	29.30	-6	100	-5.97%
2021/04/13	5	26.81	3	27.00	26.40	2	68	2.92%
2021/02/23	1	25.80	0	0.00	25.70	1	90	1.11%
2021/02/03	1	25.10	0	0.00	24.80	1	89	1.11%
2021/01/28	1	24.45	0	0.00	24.60	1	95	1.05%
2021/01/25	1	24.45	0	0.00	24.85	1	95	1.05%
2021/01/20	2	24.60	0	0.00	24.60	2	96	2.08%
2020/12/17	6	27.78	0	0.00	27.65	6	86	6.92%
2020/11/26	0	0.00	5	25.50	25.85	-5	58	-8.60%
2020/10/23	0	0.00	16	25.30	25.85	-16	59	-27.04%
2020/10/20	0	0.00	2	25.10	25.00	-2	60	-3.30%
2020/10/16	0	0.00	2	25.25	25.20	-2	64	-3.08%
2020/09/14	0	0.00	2	26.80	26.90	-2	161	-1.24%
2020/09/02	0	0.00	2	26.40	26.50	-2	302	-0.66%
2020/08/26	0	0.00	0.1	26.70	26.30	-0.1	313	-0.03%
2020/08/25	0	0.00	2	26.00	26.05	-2	313	-0.64%
2020/07/30	0	0.00	1	28.50	28.55	-1	316	-0.32%
2020/07/17	0	0.00	2	30.80	30.65	-2	301	-0.66%
2020/07/09	8	34.95	0	0.00	34.00	8	289	2.77%
2020/06/18	1	39.10	0	0.00	39.00	1	211	0.47%
2020/06/17	1	34.00	1.3	35.51	36.35	-0.3	110	-0.27%
2020/06/16	1	34.00	1	35.40	33.85	0	92	0.00%
2020/06/10	0	0.00	2	31.80	31.55	-2	84	-2.38%
2020/05/27	0	0.00	5	30.62	30.85	-5	129	-3.85%
2020/05/12	0	0.00	1	30.10	30.65	-1	161	-0.62%
2020/05/11	0	0.00	9	30.79	30.65	-9	169	-5.30%
2020/05/07	0	0.00	3	31.90	31.80	-3	170	-1.76%
2020/04/23	6	29.03	0	0.00	29.70	6	198	3.02%
2020/04/21	4	28.90	0	0.00	28.90	4	248	1.61%
2020/04/09	13	30.78	0	0.00	30.35	13	265	4.91%
2020/04/07	4	29.60	6	29.80	30.50	-2	272	-0.73%
2020/03/27	4	28.20	2	28.30	28.00	2	282	0.71%
2020/03/26	0	0.00	2	27.05	27.70	-2	283	-0.71%
2020/03/25	1	26.30	10	26.36	27.00	-9	288	-3.12%
2020/03/19	0	0.00	1	25.20	24.30	-1	301	-0.33%
2020/03/17	1	27.00	0	0.00	27.00	1	302	0.33%
2020/03/16	4	28.36	0	0.00	28.35	4	305	1.31%
2020/03/13	0	0.00	2	28.70	29.05	-2	308	-0.65%
2020/03/09	1	38.20	0	0.00	35.20	1	319	0.31%
2020/03/02	0	0.00	2	34.50	34.70	-2	466	-0.43%
2020/02/13	10	36.00	1	35.10	34.50	9	554	1.62%
2020/02/12	0	0.00	1	35.40	35.95	-1	555	-0.18%
2020/02/04	1	31.90	0	0.00	31.90	1	640	0.16%
2020/02/03	2	29.95	0	0.00	31.90	2	640	0.31%
2020/01/31	2	31.90	0	0.00	32.50	2	637	0.31%
2020/01/17	2	36.70	4	36.43	36.20	-2	626	-0.32%
2020/01/16	9	36.78	4	35.95	36.00	5	614	0.81%
2020/01/15	0	0.00	1	36.80	37.25	-1	595	-0.17%
2019/12/20	1	35.05	0	0.00	34.05	1	546	0.18%
2019/12/19	2	35.13	2	35.80	35.20	0	541	0.00%
2019/12/18	0	0.00	2	34.55	33.95	-2	541	-0.37%
2019/12/13	1	36.70	1	36.30	35.30	0	547	0.00%
2019/12/11	1	38.30	0	0.00	37.35	1	544	0.18%
2019/12/10	15	37.05	6	37.25	37.05	9	538	1.67%
2019/12/09	11	38.14	0	0.00	36.90	11	535	2.06%
2019/12/05	2	39.13	0	0.00	39.50	2	520	0.38%
2019/12/04	4	38.59	2	38.20	38.00	2	512	0.39%
2019/12/03	10	39.67	0	0.00	38.80	10	504	1.98%
2019/12/02	29.2	40.85	2	40.70	39.65	27.2	490	5.54%
2019/11/29	5	39.98	2	39.30	40.00	3	457	0.66%
2019/11/28	10	39.45	7	39.73	40.10	3	429	0.70%
2019/11/27	1	37.70	42.1	38.30	38.40	-41.1	355	-11.57%
2019/11/26	1	34.85	0	0.00	34.95	1	322	0.31%
2019/11/25	1	34.80	2	34.98	34.60	-1	309	-0.32%
2019/11/22	7	35.91	1	36.75	36.05	6	294	2.04%
2019/11/21	0	0.00	1	32.95	34.15	-1	242	-0.41%
2019/11/20	0	0.00	2	30.80	31.05	-2	218	-0.92%
2019/11/14	1	31.55	1	30.65	31.00	0	210	0.00%
2019/11/11	1	32.70	0	0.00	30.20	1	202	0.49%
2019/11/08	1	32.80	1	33.05	33.00	0	189	0.00%
2019/11/07	3	32.97	2	32.50	33.60	1	167	0.60%
2019/11/06	1	29.00	1	30.55	30.55	0	110	0.00%
2019/10/28	0.2	28.00	0	0.00	28.15	0.2	91	0.16%
2019/10/08	1	29.90	0	0.00	29.60	1	85	1.17%
2019/10/07	0	0.00	1.5	29.57	29.50	-1.5	80	-1.90%
2019/09/27	0	0.00	1	29.80	29.90	-1	74	-1.33%
2019/09/26	1	30.05	0	0.00	29.95	1	74	1.35%
2019/09/18	0	0.00	1	29.40	29.00	-1	54	-1.84%
2019/09/17	6	27.42	0	0.00	27.75	6	44	13.62%
2019/09/06	3	26.42	0	0.00	26.40	3	38	7.80%
2019/09/05	3	26.30	0	0.00	26.70	3	38	7.79%
2019/07/18	1	28.00	0	0.00	27.65	1	64	1.55%
2019/06/24	0	0.00	0.2	27.70	27.70	-0.2	87	-0.25%
2019/01/04	0	0.00	1	32.80	33.00	-1	54	-1.84%
2018/12/20	1	32.35	0	0.00	32.85	1	121	0.82%
2018/11/01	0	0.00	1	34.40	34.70	-1	154	-0.65%
2018/10/16	0	0.00	1	34.90	34.95	-1	149	-0.67%
2018/10/15	0	0.00	5	34.15	34.30	-5	148	-3.36%
2018/10/11	0	0.00	1	34.60	35.10	-1	143	-0.70%
2018/10/05	14	40.89	7	39.01	40.50	7	119	5.85%
2018/10/03	6	38.08	6	37.05	38.30	0	83	0.00%
2018/09/14	0	0.00	1	34.80	35.60	-1	84	-1.18%
2018/09/13	1	34.60	0	0.00	35.00	1	82	1.21%
2018/09/12	4	34.16	5	35.32	35.20	-1	75	-1.32%
2018/06/14	0	0.00	2	41.25	41.80	-2	112	-1.78%
2018/04/27	0	0.00	6	38.60	38.50	-6	99	-6.05%
2018/04/12	10	41.00	0	0.00	42.20	10	100	9.95%
2018/03/22	4	44.55	1	45.00	43.50	3	76	3.90%
2018/03/21	3	42.82	0	0.00	43.00	3	67	4.42%
2018/03/19	0	0.00	10	40.37	41.35	-10	61	-16.36%
2018/03/14	10	40.10	0	0.00	40.10	10	59	16.68%
2018/03/09	0	0.00	5	40.84	40.85	-5	57	-8.67%
2018/03/08	5	41.24	0	0.00	41.20	5	58	8.48%
2018/02/05	0	0.00	1	42.55	43.30	-1	69	-1.44%
2018/02/02	1	44.15	0	0.00	43.80	1	72	1.39%