承業醫 (4164)-凱基-竹科券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	41.35	41.35	-1	354	-0.28%
2024/11/20	0	0.00	1	39.90	39.90	-1	337	-0.30%
2024/11/19	1	39.60	0	0.00	40.00	1	336	0.30%
2024/10/22	1	45.10	0	0.00	44.85	1	358	0.28%
2024/10/21	1	45.10	1	45.90	45.90	0	368	0.00%
2024/10/18	1	45.90	0	0.00	45.35	1	376	0.27%
2024/10/17	1	46.25	1	46.45	46.45	0	378	0.00%
2024/10/16	1	45.20	1	46.50	47.85	0	375	0.00%
2024/09/25	1	43.20	0	0.00	43.05	1	376	0.27%
2024/08/05	0	0.00	5	41.70	41.80	-5	564	-0.89%
2024/07/30	0	0.00	2	46.55	46.20	-2	597	-0.33%
2024/07/19	1	48.35	1	47.70	47.05	0	576	0.00%
2024/07/05	4	52.50	4	52.80	52.30	0	585	0.00%
2024/07/01	5	53.20	0	0.00	53.20	5	622	0.80%
2024/06/24	3	53.53	0	0.00	53.30	3	626	0.48%
2024/06/20	3	53.70	6	53.70	54.10	-3	639	-0.47%
2024/06/19	0	0.00	4.2	55.20	54.10	-4.2	643	-0.65%
2024/06/18	6	54.37	0	0.00	54.60	6	630	0.95%
2024/06/17	0	0.00	2	55.50	55.00	-2	658	-0.30%
2024/06/06	1	50.50	2	50.80	50.90	-1	662	-0.15%
2024/06/05	1	51.50	0	0.00	51.30	1	656	0.15%
2024/05/30	5	52.70	0	0.00	52.50	5	694	0.72%
2024/05/28	0	0.00	1	54.00	54.10	-1	717	-0.14%
2024/05/27	0	0.00	1	52.50	52.80	-1	724	-0.14%
2024/05/21	5	52.56	0	0.00	52.50	5	782	0.64%
2024/05/17	4.1	52.58	0	0.00	52.30	4.1	827	0.50%
2024/05/03	1.2	54.18	0.1	52.90	52.90	1.2	869	0.13%
2024/05/02	0	0.00	5	55.12	55.10	-5	836	-0.60%
2024/04/30	5	55.60	0	0.00	55.60	5	834	0.60%
2024/04/19	0.7	56.70	0	0.00	55.60	0.7	887	0.08%
2024/04/17	2	57.20	1	57.10	57.20	1	879	0.11%
2024/04/16	0.1	57.90	0	0.00	57.20	0.1	878	0.01%
2024/04/03	0.2	59.87	0	0.00	60.60	0.2	841	0.02%
2024/04/01	1	60.30	0	0.00	60.10	1	841	0.12%
2024/03/27	0	0.00	1	60.50	60.70	-1	838	-0.12%
2024/03/22	3	61.70	0	0.00	61.60	3	833	0.36%
2024/03/19	3	58.93	0	0.00	59.40	3	810	0.37%
2024/03/18	1	58.60	0	0.00	58.70	1	810	0.12%
2024/03/13	10	59.10	0	0.00	57.80	10	857	1.17%
2024/03/12	20	58.45	0	0.00	59.00	20	852	2.35%
2024/03/08	1	60.70	0	0.00	59.10	1	885	0.11%
2024/03/07	0	0.00	3	59.80	60.50	-3	897	-0.33%
2024/03/06	1	60.60	0	0.00	60.40	1	910	0.11%
2024/03/04	6	60.77	0	0.00	60.00	6	897	0.67%
2024/03/01	1	61.00	0	0.00	61.00	1	886	0.11%
2024/02/29	4	61.40	0	0.00	61.40	4	882	0.45%
2024/02/23	3	60.80	0	0.00	60.60	3	849	0.35%
2024/02/20	1	62.00	1	61.00	61.90	0	826	0.00%
2024/01/31	0	0.00	0.3	56.70	56.40	-0.3	984	-0.03%
2024/01/17	3	59.70	0	0.00	58.60	3	1,206	0.25%
2024/01/16	1	59.90	0	0.00	60.60	1	1,201	0.08%
2024/01/10	0	0.00	1	57.80	58.80	-1	1,198	-0.08%
2023/12/14	0	0.00	10	62.70	62.50	-10	1,224	-0.82%
2023/12/12	3	62.30	0	0.00	62.70	3	1,207	0.25%
2023/12/08	10	60.60	0	0.00	59.80	10	1,191	0.84%
2023/12/06	0	0.00	1	60.90	60.90	-1	1,214	-0.08%
2023/12/01	1	62.40	0	0.00	61.20	1	1,169	0.09%
2023/11/17	0	0.00	1	61.50	60.90	-1	1,157	-0.09%
2023/11/15	1	63.40	0	0.00	63.40	1	1,124	0.09%
2023/11/13	0	0.00	3	61.50	61.30	-3	1,100	-0.27%
2023/11/09	1	64.60	1	64.70	65.00	0	1,013	0.00%
2023/11/08	4	64.63	0	0.00	64.20	4	990	0.40%
2023/11/07	1	61.80	4	63.98	64.20	-3	953	-0.31%
2023/11/06	0	0.00	6	63.20	63.00	-6	897	-0.67%
2023/11/01	2	61.10	0	0.00	61.30	2	900	0.22%
2023/10/31	1	62.80	1	61.80	60.50	0	900	0.00%
2023/10/30	3	62.40	0	0.00	61.80	3	910	0.33%
2023/10/27	4	62.10	3	62.60	63.10	1	883	0.11%
2023/09/22	0	0.00	10	60.40	60.50	-10	1,361	-0.73%
2023/09/14	0	0.00	2	61.00	61.00	-2	1,648	-0.12%
2023/08/31	0	0.00	0	54.70	54.00	0	1,702	0.00%
2023/08/30	10	54.50	0	54.40	54.30	10	1,711	0.58%
2023/07/26	1	62.50	0	0.00	62.20	1	2,337	0.04%
2023/07/21	1	63.60	1	61.80	62.00	0	2,348	0.00%
2023/07/18	0	0.00	8	63.64	62.80	-8	2,460	-0.33%
2023/07/17	0	0.00	4	65.00	64.90	-4	2,644	-0.15%
2023/07/14	0	0.00	2	63.50	64.20	-2	2,778	-0.07%
2023/07/12	0	0.00	1	66.30	64.80	-1	2,836	-0.04%
2023/07/11	2	68.05	0	0.00	67.70	2	2,852	0.07%
2023/07/10	1	67.80	3	68.63	68.60	-2	3,028	-0.07%
2023/07/07	15	68.69	0	0.00	68.20	15	3,089	0.49%
2023/07/05	0	0.00	2	69.75	69.60	-2	3,088	-0.06%
2023/07/03	6	69.47	3	69.30	69.30	3	3,178	0.09%
2023/06/30	17	70.44	16.2	70.87	70.70	0.8	3,211	0.03%
2023/06/29	29	67.11	38	67.88	70.00	-9	3,147	-0.29%
2023/06/28	59	65.22	55	65.92	65.30	4	2,999	0.13%
2023/06/27	1	63.90	0	0.00	63.20	1	2,979	0.03%
2023/06/20	0	0.00	1	61.60	61.30	-1	3,123	-0.03%
2023/06/19	2	61.85	0	0.00	61.40	2	3,195	0.06%
2023/06/14	0	0.00	3	60.57	61.00	-3	3,449	-0.09%
2023/06/09	0	0.00	10	60.90	62.00	-10	3,956	-0.25%
2023/06/08	10	62.50	0	0.00	61.70	10	4,041	0.25%
2023/06/07	0	0.00	20	63.00	63.10	-20	4,120	-0.49%
2023/06/05	0	0.00	1	63.30	63.50	-1	4,366	-0.02%
2023/06/02	3	62.70	0	0.00	62.40	3	4,492	0.07%
2023/05/30	1	62.80	0	0.00	62.60	1	4,962	0.02%
2023/05/26	1	63.40	0	0.00	64.10	1	4,985	0.02%
2023/05/22	1	67.80	1	67.90	68.10	0	5,311	0.00%
2023/05/18	1	68.50	1	68.90	68.60	0	5,404	0.00%
2023/05/17	10	67.90	0	0.00	68.10	10	5,409	0.18%
2023/05/16	1	67.00	0	0.00	66.90	1	5,452	0.02%
2023/05/12	0	0.00	1	67.40	68.10	-1	5,505	-0.02%
2023/05/11	2	67.20	0	0.00	67.20	2	5,531	0.04%
2023/05/09	2	69.05	2	69.73	68.80	0	5,549	0.00%
2023/05/08	1	73.40	0	0.00	71.90	1	5,553	0.02%
2023/05/05	0	0.00	2	72.60	72.60	-2	5,520	-0.04%
2023/05/04	3.2	72.43	4	72.23	71.80	-0.8	5,417	-0.01%
2023/05/03	1	70.20	1	70.50	70.40	0	5,379	0.00%
2023/05/02	0	0.00	1	69.80	69.60	-1	5,389	-0.02%
2023/04/26	1	66.70	0	0.00	67.20	1	5,351	0.02%
2023/04/25	2	67.00	0	0.00	66.30	2	5,340	0.04%
2023/04/21	2	68.15	0	0.00	67.10	2	5,265	0.04%
2023/04/20	6	70.45	9	71.67	70.70	-3	5,170	-0.06%
2023/04/19	2	71.85	4	70.00	73.80	-2	4,960	-0.04%
2023/04/17	1	69.50	4	70.25	70.60	-3	4,738	-0.06%
2023/04/13	13	68.72	16	68.63	68.80	-3	4,627	-0.06%
2023/04/12	4	73.70	4	73.60	73.40	0	4,383	0.00%
2023/04/11	0	0.00	1	71.40	71.40	-1	4,302	-0.02%
2023/04/10	2	70.80	5	70.92	71.10	-3	4,266	-0.07%
2023/04/07	3	71.73	0	0.00	70.10	3	4,229	0.07%
2023/04/06	1	69.40	1	71.09	70.60	0	4,184	0.00%
2023/03/31	0	0.00	3	69.00	69.00	-3	4,068	-0.07%
2023/03/30	1	64.30	9	65.44	66.90	-8	3,978	-0.20%
2023/03/28	0	0.00	1	63.40	63.50	-1	3,887	-0.03%
2023/03/27	0	0.00	2	65.25	65.10	-2	3,824	-0.05%
2023/03/24	6	66.93	5	68.12	66.20	1	3,780	0.03%
2023/03/23	1	68.60	0	0.00	69.20	1	3,697	0.03%
2023/03/22	0	0.00	3	71.20	70.70	-3	3,627	-0.08%
2023/03/21	1	69.50	0	0.00	70.00	1	3,561	0.03%
2023/03/20	0	0.00	3	67.97	69.00	-3	3,505	-0.09%
2023/03/17	3	69.03	2	69.85	69.00	1	3,465	0.03%
2023/03/16	17	72.03	3	69.50	68.30	14	3,310	0.42%
2023/03/15	1	69.50	2	69.80	70.00	-1	2,953	-0.03%
2023/03/13	1	65.70	1	64.40	67.10	0	2,813	0.00%
2023/03/10	2	66.30	5	67.06	66.40	-3	2,710	-0.11%
2023/03/09	6	72.30	6	70.92	70.30	0	2,595	0.00%
2023/03/08	2	73.80	3	73.90	73.30	-1	2,496	-0.04%
2023/03/07	0	0.00	3	69.60	70.00	-3	2,334	-0.13%
2023/03/06	10	66.30	0	0.00	68.20	10	2,209	0.45%
2023/03/03	11	66.19	0	0.00	66.70	11	2,024	0.54%
2023/03/02	0	0.00	2	62.15	62.50	-2	1,805	-0.11%
2023/02/24	3	60.43	3	60.37	60.00	0	1,746	0.00%
2023/02/23	2	60.00	3	60.50	60.70	-1	1,727	-0.06%
2023/02/22	2	56.70	0	0.00	58.40	2	1,649	0.12%
2023/02/20	2	60.80	0.1	60.40	60.10	2	1,544	0.13%
2023/02/17	0.1	60.00	2	59.05	61.00	-2	1,315	-0.15%
2023/02/16	1	54.80	0	0.00	55.50	1	1,209	0.08%
2023/02/14	2	55.25	1.1	54.98	55.00	1	1,174	0.08%
2023/02/13	1	55.10	1	55.60	55.60	0	1,118	0.00%
2023/02/10	1	53.20	0	0.00	53.20	1	1,059	0.09%
2023/02/09	2	54.30	2	54.90	54.00	0	1,031	0.00%
2023/02/08	2	55.30	2.2	55.37	55.40	-0.2	985	-0.02%
2023/02/07	4.2	54.80	2	54.65	55.50	2.2	955	0.23%
2023/02/06	1	56.00	1	53.70	53.70	0	893	0.00%
2023/02/03	1	54.20	0	0.00	53.10	1	815	0.12%
2023/02/02	6	53.88	6	54.10	53.60	0	781	0.00%
2023/02/01	0	0.00	2.1	50.93	53.20	-2.1	698	-0.29%
2023/01/31	12	48.63	12	48.53	48.95	0	579	0.00%
2023/01/30	0	0.00	17	46.42	46.60	-17	526	-3.23%
2023/01/16	11	46.85	21	46.64	46.10	-10	520	-1.92%
2023/01/11	0	0.00	2	45.50	45.55	-2	488	-0.41%
2023/01/09	1	44.25	0	0.00	44.55	1	484	0.21%
2022/12/07	0	0.00	15	46.40	45.80	-15	475	-3.15%
2022/12/06	2	46.80	0	0.00	45.55	2	462	0.43%
2022/12/05	0	0.00	12	46.22	46.00	-12	448	-2.68%
2022/12/02	0	0.00	4	45.75	45.65	-4	437	-0.91%
2022/11/28	0	0.00	10	44.15	44.85	-10	419	-2.39%
2022/11/22	6	44.81	0	0.00	43.80	6	451	1.33%
2022/11/21	10	42.40	0	0.00	42.95	10	401	2.49%
2022/11/07	0	0.00	1	40.00	40.05	-1	507	-0.20%
2022/11/04	1	40.50	1	40.00	39.95	0	523	0.00%
2022/11/01	1	40.20	0	0.00	40.25	1	547	0.18%
2022/09/28	0	0.00	1	40.30	40.35	-1	535	-0.19%
2022/09/22	1	44.55	0	0.00	44.80	1	535	0.19%
2022/09/15	0	0.00	10	45.80	45.70	-10	534	-1.87%
2022/09/12	0	0.00	1	45.25	45.20	-1	537	-0.19%
2022/09/08	1	43.85	0	0.00	44.25	1	536	0.19%
2022/09/05	4	44.80	0	0.00	44.50	4	529	0.76%
2022/09/01	0	0.00	2	46.00	46.10	-2	516	-0.39%
2022/08/30	2	47.05	0	0.00	46.00	2	486	0.41%
2022/08/10	0	0.00	4	40.20	41.00	-4	342	-1.17%
2022/08/09	0	0.00	3	39.50	39.70	-3	337	-0.89%
2022/07/19	5	35.60	0	0.00	35.60	5	448	1.12%
2022/07/15	1	35.80	0	0.00	35.95	1	465	0.21%
2022/07/14	3	35.80	0	0.00	35.90	3	477	0.63%
2022/07/07	7	37.25	0	0.00	37.60	7	560	1.25%
2022/07/06	0	0.00	1	37.25	37.25	-1	575	-0.17%
2022/06/30	3	38.80	0	0.00	38.65	3	683	0.44%
2022/05/10	0	0.00	1	40.30	39.80	-1	1,018	-0.10%
2022/05/03	0	0.00	1	44.30	44.30	-1	962	-0.10%
2022/04/25	0	0.00	1	47.90	47.40	-1	923	-0.11%
2022/04/20	0	0.00	30	49.90	49.90	-30	885	-3.39%
2022/04/18	0	0.00	1	48.40	48.15	-1	859	-0.12%
2022/04/14	1	50.00	1	48.35	48.70	0	836	0.00%
2022/04/13	3	48.57	10	48.87	49.75	-7	808	-0.87%
2022/04/12	9	48.23	8	47.96	48.70	1	787	0.13%
2022/04/11	1	47.95	5	48.05	48.10	-4	769	-0.52%
2022/04/01	1	46.65	0	0.00	46.70	1	651	0.15%
2022/03/29	1	46.10	1	45.30	44.85	0	570	0.00%
2022/03/25	0	0.00	2	44.85	45.00	-2	523	-0.38%
2022/03/24	0	0.00	10	44.30	44.10	-10	506	-1.97%
2022/03/18	0	0.00	7	43.13	43.65	-7	439	-1.59%
2022/03/15	0	0.00	1	41.55	41.50	-1	399	-0.25%
2022/03/09	1	40.80	0	0.00	40.70	1	340	0.29%
2022/03/08	0	0.00	1	39.45	39.45	-1	332	-0.30%
2022/03/07	11	41.75	11	41.06	41.05	0	315	0.00%
2022/03/04	5	41.20	5	41.65	41.60	0	291	0.00%
2022/03/01	6	40.26	5	40.39	40.25	1	239	0.42%
2022/02/24	2	38.03	0	0.00	38.00	2	203	0.98%
2022/02/21	3	37.90	1	37.75	37.95	2	198	1.01%
2022/01/24	0.1	36.40	0	0.00	36.40	0.1	181	0.06%
2022/01/03	0	0.00	1	38.20	37.90	-1	159	-0.63%
2021/12/13	0	0.00	1	38.35	38.00	-1	201	-0.50%
2021/11/19	0	0.00	1	37.55	37.30	-1	166	-0.60%
2021/11/17	10	36.80	0	0.00	36.85	10	163	6.13%
2021/09/10	0	0.00	0.1	34.27	33.90	-0.1	157	-0.06%
2021/08/24	0.1	33.60	0	0.00	33.20	0.1	179	0.03%
2021/08/13	0.1	34.30	0	0.00	34.00	0.1	183	0.03%
2021/07/06	0.1	37.40	0	0.00	37.10	0.1	273	0.04%
2021/05/25	0	0.00	2	35.45	35.40	-2	329	-0.61%
2021/05/20	0	0.00	1	34.90	34.75	-1	331	-0.30%
2021/05/13	1	35.00	0	0.00	34.95	1	324	0.31%
2021/05/12	1	35.50	0	0.00	35.15	1	317	0.31%
2021/05/11	2	37.43	0	0.00	36.90	2	310	0.64%
2021/04/29	1	38.90	0	0.00	38.70	1	290	0.34%
2021/04/23	10	39.00	0	0.00	38.95	10	284	3.52%
2021/04/09	2	39.03	0	0.00	39.25	2	267	0.75%
2021/04/08	0	0.00	1	39.40	39.30	-1	271	-0.37%
2021/04/06	12	38.70	0	0.00	38.65	12	263	4.55%
2021/03/26	0	0.00	2	38.90	38.95	-2	250	-0.80%
2021/03/09	0	0.00	1	37.45	37.40	-1	228	-0.44%
2021/03/03	0	0.00	2	36.70	36.85	-2	245	-0.82%
2021/03/02	0	0.00	3	37.00	36.25	-3	245	-1.22%
2021/02/23	19	37.30	0	0.00	37.35	19	249	7.62%
2021/02/22	1	37.10	0	0.00	37.30	1	247	0.40%
2021/01/07	2	38.43	0	0.00	38.45	2	277	0.72%
2020/12/28	0	0.00	1	38.80	38.75	-1	285	-0.35%
2020/11/30	2	41.00	0	0.00	40.75	2	354	0.56%
2020/11/25	0	0.00	0.8	38.65	38.80	-0.8	345	-0.24%
2020/11/24	0.2	39.15	0	0.00	38.90	0.2	349	0.06%
2020/11/13	5	39.00	0	0.00	39.00	5	371	1.35%
2020/11/10	0	0.00	2	39.75	39.40	-2	369	-0.54%
2020/11/03	2	37.70	0	0.00	37.45	2	379	0.53%
2020/10/12	0.2	37.60	0	0.00	37.40	0.2	555	0.04%
2020/10/05	1	38.35	0	0.00	38.20	1	650	0.15%
2020/09/25	0	0.00	50	38.06	38.10	-50	827	-6.05%
2020/09/24	0	0.00	10	39.15	39.10	-10	834	-1.20%
2020/09/22	0	0.00	3	39.43	39.35	-3	852	-0.35%
2020/09/01	0	0.00	20	40.95	41.00	-20	1,159	-1.72%
2020/08/31	0	0.00	84	41.50	41.45	-84	1,159	-7.24%
2020/08/10	1	40.70	0	0.00	40.90	1	1,142	0.09%
2020/08/07	6	42.30	0	0.00	42.30	6	1,129	0.53%
2020/08/06	1	42.50	0	0.00	42.55	1	1,128	0.09%
2020/08/04	1	42.50	1	42.75	42.70	0	1,127	0.00%
2020/07/30	1	43.45	1	43.80	43.40	0	1,125	0.00%
2020/07/29	2	42.95	1	43.20	43.00	1	1,114	0.09%
2020/07/27	41	44.64	0	0.00	43.40	41	1,091	3.76%
2020/07/24	71	45.18	1	44.90	44.90	70	1,073	6.52%
2020/07/23	1	43.70	0	0.00	44.15	1	1,026	0.10%
2020/07/20	1	42.50	0	0.00	42.60	1	967	0.10%
2020/07/17	0	0.00	2	42.60	42.60	-2	959	-0.21%
2020/07/15	0	0.00	10	42.59	42.30	-10	940	-1.06%
2020/07/14	12	43.12	0	0.00	42.95	12	929	1.29%
2020/07/10	1	45.00	1	45.15	44.80	0	903	0.00%
2020/07/09	0	0.00	6	48.21	48.50	-6	849	-0.71%
2020/07/08	0	0.00	10	48.00	48.00	-10	826	-1.21%
2020/07/07	1	47.55	1	47.55	46.90	0	783	0.00%
2020/07/06	1	48.40	15	47.93	48.40	-14	741	-1.89%
2020/06/24	0	0.00	1	43.85	43.55	-1	654	-0.15%
2020/06/23	0	0.00	10	44.20	44.10	-10	648	-1.54%
2020/06/22	0	0.00	9	45.40	45.20	-9	624	-1.44%
2020/06/19	36	46.71	12	45.70	45.60	24	582	4.12%
2020/06/16	10	43.10	0	0.00	42.65	10	437	2.28%
2020/06/15	1	42.50	1	42.70	42.80	0	430	0.00%
2020/06/11	10	39.60	1	40.00	39.25	9	408	2.20%
2020/06/10	0	0.00	1	40.90	40.85	-1	402	-0.25%
2020/06/09	1	40.45	0	0.00	40.55	1	418	0.24%
2020/06/08	2	40.65	0	0.00	40.85	2	423	0.47%
2020/05/13	0	0.00	2	38.50	38.50	-2	402	-0.50%
2020/05/12	2	38.35	0	0.00	37.95	2	403	0.50%
2020/04/20	0.2	36.50	0	0.00	36.05	0.2	420	0.04%
2020/04/17	0	0.00	1	36.25	36.00	-1	439	-0.23%
2020/04/15	0.3	35.50	0	0.00	35.05	0.3	433	0.06%
2020/04/14	1	34.10	2	34.10	34.10	-1	431	-0.23%
2020/04/13	1	33.50	0	0.00	33.45	1	433	0.23%
2020/03/30	0	0.00	1	31.85	32.65	-1	410	-0.24%
2020/03/26	1	30.70	0	0.00	31.20	1	405	0.25%
2020/03/25	0	0.00	2	30.80	30.45	-2	405	-0.49%
2020/03/24	0	0.00	51	30.36	29.90	-51	402	-12.68%
2020/03/20	0	0.00	1	29.90	29.90	-1	419	-0.24%
2020/03/19	3	29.47	0	0.00	27.65	3	416	0.72%
2020/03/18	1	29.50	0	0.00	30.70	1	399	0.25%
2020/03/17	2	30.35	2	31.85	31.40	0	380	0.00%
2020/03/16	0	0.00	2	32.80	32.15	-2	378	-0.53%
2020/03/12	0	0.00	2	34.98	35.10	-2	360	-0.56%
2020/03/04	0	0.00	1	35.95	36.05	-1	415	-0.24%
2020/03/02	0	0.00	1	35.35	35.90	-1	429	-0.23%
2020/02/26	0	0.00	4	37.20	37.05	-4	430	-0.93%
2020/02/21	1	37.00	0	0.00	37.00	1	463	0.22%
2020/01/31	1	38.15	0	0.00	38.00	1	512	0.19%
2020/01/30	1	40.25	0	0.00	38.40	1	522	0.19%
2020/01/16	5	41.40	5	41.21	41.10	0	517	0.00%
2020/01/13	2	40.90	0	0.00	41.00	2	525	0.38%
2020/01/02	0	0.00	1	40.40	40.50	-1	526	-0.19%
2019/12/11	0	0.00	1	40.10	40.00	-1	516	-0.19%
2019/12/09	0	0.00	6	40.82	40.60	-6	523	-1.15%
2019/12/06	1	42.00	0	0.00	41.50	1	517	0.19%
2019/12/05	0	0.00	1	42.90	42.40	-1	510	-0.20%
2019/12/04	5	43.33	0	0.00	42.90	5	506	0.99%
2019/12/03	6	43.10	6	42.78	42.80	0	484	0.00%
2019/12/02	9	43.02	2	43.35	43.05	7	475	1.47%
2019/11/27	0	0.00	5	41.90	41.70	-5	470	-1.06%
2019/11/21	1	41.00	0	0.00	41.50	1	479	0.21%
2019/11/14	3	39.20	0	0.00	39.20	3	486	0.62%
2019/11/01	0	0.00	1	41.40	41.35	-1	550	-0.18%
2019/10/30	1	41.90	1	41.90	41.90	0	624	0.00%
2019/10/28	0	0.00	3	40.35	40.55	-3	739	-0.41%
2019/10/17	0	0.00	3	40.75	40.60	-3	847	-0.35%
2019/10/16	5	41.10	0	0.00	41.15	5	867	0.58%
2019/10/14	0	0.00	1	43.50	42.60	-1	920	-0.11%
2019/10/09	0	0.00	12	42.64	42.40	-12	974	-1.23%
2019/10/08	0	0.00	1	43.55	43.40	-1	981	-0.10%
2019/09/23	1	43.80	0	0.00	44.05	1	1,166	0.09%
2019/09/18	1	43.95	0	0.00	44.00	1	1,189	0.08%
2019/09/05	3	45.55	0	0.00	45.50	3	1,204	0.25%
2019/09/03	0	0.00	5	46.40	45.50	-5	1,226	-0.41%
2019/08/28	7	43.76	0	0.00	43.50	7	1,196	0.58%
2019/08/27	5	43.95	0	0.00	43.35	5	1,198	0.42%
2019/08/26	16	43.77	2	43.78	43.30	14	1,186	1.18%
2019/08/21	1	45.50	0	0.00	45.50	1	1,186	0.08%
2019/08/19	1	46.90	0	0.00	46.30	1	1,198	0.08%
2019/08/15	10	46.23	1	46.30	46.50	9	1,201	0.75%
2019/08/13	2	47.48	0	0.00	47.10	2	1,204	0.17%
2019/08/08	8	46.85	0	0.00	47.30	8	1,189	0.67%
2019/08/07	7	48.06	1	48.65	48.20	6	1,177	0.51%
2019/08/06	31	48.41	1	48.25	48.90	30	1,173	2.56%
2019/08/05	15	48.97	0	0.00	48.60	15	1,170	1.28%
2019/08/01	1	50.00	0	0.00	50.30	1	1,137	0.09%
2019/07/30	9	47.64	1	47.65	47.00	8	1,046	0.76%
2019/07/29	3	49.18	1	49.00	49.45	2	950	0.21%
2019/07/26	56	48.95	2	48.85	48.65	54	939	5.75%
2019/07/25	0	0.00	3	48.15	48.10	-3	922	-0.33%
2019/07/24	10	47.79	0	0.00	47.70	10	918	1.09%
2019/07/23	2	47.80	0	0.00	47.60	2	915	0.22%
2019/07/19	1	47.85	0	0.00	47.80	1	906	0.11%
2019/07/18	2	47.65	2	47.83	47.75	0	936	0.00%
2019/07/15	3	45.82	2	47.25	47.50	1	942	0.11%
2019/07/11	2	44.18	0	0.00	44.00	2	899	0.22%
2019/07/10	2	43.95	2	43.90	43.75	0	914	0.00%
2019/07/09	1	43.50	0	0.00	44.05	1	946	0.11%
2019/07/08	0	0.00	1	44.85	45.00	-1	936	-0.11%
2019/07/05	2	44.85	1	45.10	44.25	1	977	0.10%
2019/07/03	1	42.90	0	0.00	42.90	1	954	0.10%
2019/07/02	0	0.00	1	43.60	43.10	-1	993	-0.10%
2019/06/27	2	41.60	1	42.25	42.15	1	1,025	0.10%
2019/06/10	0	0.00	1	39.20	39.45	-1	1,011	-0.10%
2019/05/28	1	41.70	0	0.00	41.50	1	984	0.10%
2019/05/27	0	0.00	0.1	41.40	41.40	-0.1	967	-0.01%
2019/05/21	0	0.00	0.8	39.85	40.00	-0.8	934	-0.08%
2019/05/17	1	39.05	0	0.00	39.05	1	930	0.11%
2019/05/16	0	0.00	8	39.50	39.50	-8	929	-0.86%
2019/05/13	0	0.00	1	38.40	38.35	-1	916	-0.11%
2019/05/10	2	40.15	0	0.00	39.95	2	906	0.22%
2019/04/26	1	41.80	0	0.00	41.90	1	808	0.12%
2019/04/24	0	0.00	4	44.23	42.85	-4	781	-0.51%
2019/04/23	0	0.00	5	42.35	42.80	-5	719	-0.69%
2019/04/22	0	0.00	2	43.10	42.40	-2	696	-0.29%
2019/04/19	2	41.00	0	0.00	42.80	2	671	0.30%
2019/04/16	1	40.40	6	40.00	40.10	-5	586	-0.85%
2019/04/15	6	40.04	0	0.00	40.25	6	550	1.09%
2019/04/11	0	0.00	3	42.82	42.95	-3	477	-0.63%
2019/04/08	0	0.00	4	42.15	40.30	-4	381	-1.05%
2019/04/03	0	0.00	5	39.84	39.90	-5	327	-1.53%
2019/04/02	3	37.55	3	37.20	37.55	0	280	0.00%
2019/04/01	0	0.00	3	36.93	37.00	-3	267	-1.12%
2019/03/29	2	33.80	0	0.00	35.00	2	240	0.83%
2019/03/25	0	0.00	2	35.55	35.40	-2	203	-0.98%
2019/03/21	1	34.85	2	34.93	34.75	-1	188	-0.53%
2019/03/18	0	0.00	2	34.55	34.40	-2	179	-1.12%
2019/03/14	3	34.63	2	35.10	34.55	1	171	0.58%
2019/02/19	0	0.00	1	32.95	33.00	-1	121	-0.83%
2019/02/14	1	32.10	0	0.00	32.15	1	104	0.96%
2019/01/28	1	31.60	0	0.00	31.45	1	98	1.02%
2019/01/09	1	32.25	0	0.00	32.10	1	111	0.89%
2019/01/08	0	0.00	1	32.50	32.15	-1	113	-0.88%
2019/01/07	1	31.35	1	31.25	31.85	0	113	0.00%
2019/01/04	0	0.00	1	31.00	31.00	-1	118	-0.85%
2019/01/03	1	30.50	0	0.00	30.60	1	125	0.80%
2018/12/26	1	31.00	0	0.00	30.90	1	133	0.75%
2018/12/21	2	31.20	0	0.00	31.50	2	143	1.39%
2018/11/26	1	32.60	0.3	32.55	32.55	0.8	186	0.40%
2018/10/25	0	0.00	1	32.45	31.85	-1	240	-0.42%
2018/08/17	0	0.00	29	33.02	33.20	-29	179	-16.14%
2018/08/15	0	0.00	4	32.25	32.60	-4	173	-2.31%
2018/07/11	0	0.00	2	31.80	31.75	-2	311	-0.64%
2018/07/06	2	31.90	0	0.00	31.70	2	328	0.61%
2018/06/21	17	33.18	0	0.00	33.25	17	399	4.26%
2018/06/20	16	33.46	0	0.00	32.75	16	401	3.98%
2018/06/08	0	0.00	1	36.00	36.00	-1	407	-0.25%
2018/06/05	1	35.40	0	0.00	35.00	1	401	0.25%
2018/05/24	0	0.00	2	34.65	34.65	-2	404	-0.49%
2018/05/23	2	35.13	0	0.00	35.00	2	404	0.49%
2018/05/02	0	0.00	3	37.35	37.25	-3	373	-0.80%
2018/04/30	0	0.00	6	36.94	37.60	-6	359	-1.67%
2018/04/27	11	37.02	5	37.00	37.00	6	347	1.73%
2018/04/26	21	37.26	27	37.50	37.00	-6	338	-1.77%
2018/04/25	9	35.73	0	0.00	36.25	9	294	3.05%
2018/04/23	3	35.63	3	35.90	35.90	0	280	0.00%
2018/04/10	0	0.00	1	36.30	35.70	-1	244	-0.41%
2018/04/09	1	35.80	1	34.60	35.60	0	225	0.00%
2018/04/02	2	33.53	0	0.00	33.50	2	203	0.98%
2018/03/30	3	34.70	4	34.00	33.85	-1	196	-0.51%
2018/03/28	1	33.60	1	34.70	33.70	0	184	0.00%
2018/03/26	1	34.00	50	34.10	34.00	-49	174	-28.00%
2018/03/23	9	32.61	9	32.97	33.45	0	166	0.00%
2018/03/22	50	33.47	0	0.00	33.40	50	161	31.04%
2018/01/31	2	35.75	4	35.00	35.35	-2	125	-1.59%
2018/01/30	2	35.40	0	0.00	35.35	2	125	1.59%