信立 (4303)-凱基-竹科券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.20
漲跌
▲1.25
漲幅
+2.55%
成交量
21,796張
產業
上櫃塑膠0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	28	50.26	7	50.67	50.20	21	7,524	0.28%
2024/04/24	53	48.46	6	47.73	48.95	47	7,167	0.66%
2024/04/23	3	43.15	8	43.09	44.50	-5	7,008	-0.07%
2024/04/22	3	43.38	8	45.21	42.00	-5	6,918	-0.07%
2024/04/19	9	42.95	8	42.43	42.50	1	6,812	0.01%
2024/04/18	3	45.85	16	46.81	44.00	-13	6,715	-0.19%
2024/04/17	76	50.93	22	48.80	48.30	54	6,594	0.82%
2024/04/16	28	49.25	10	48.52	49.05	18	6,519	0.28%
2024/04/15	107	50.87	15	50.21	50.80	92	6,410	1.44%	大買/
2024/04/12	18	51.09	6	50.97	50.60	12	6,362	0.19%
2024/04/11	14	50.89	6	50.02	51.10	8	6,279	0.13%
2024/04/10	9	50.21	7	51.74	51.00	2	6,115	0.03%
2024/04/09	8	52.83	43.5	50.81	50.10	-35.5	6,000	-0.59%
2024/04/08	5	54.76	12	55.45	55.40	-7	5,833	-0.12%
2024/04/03	9	55.14	18	54.94	55.50	-9	5,588	-0.16%
2024/04/02	24.5	53.11	12	53.40	54.60	12.5	5,364	0.23%
2024/04/01	16	54.54	10	54.29	54.10	6	5,095	0.12%
2024/03/29	33	52.25	28	51.70	53.00	5	4,740	0.11%
2024/03/28	21	50.55	18	51.69	49.45	3	4,427	0.07%
2024/03/27	59	45.52	5	48.15	48.15	54	4,059	1.33%
2024/03/26	15	46.09	7	44.20	43.80	8	3,908	0.20%
2024/03/25	5	43.97	0	0.00	45.85	5	3,834	0.13%
2024/03/22	15	46.63	1	46.90	43.60	14	3,728	0.38%
2024/03/14	5	41.90	1	37.35	42.50	4	3,149	0.13%
2024/03/13	0	0.00	7	40.60	39.30	-7	3,082	-0.23%
2024/03/06	0	0.00	1	58.70	61.10	-1	2,868	-0.03%
2024/03/05	1	52.00	2	55.60	55.60	-1	2,806	-0.04%
2024/03/04	1	46.70	0	0.00	50.60	1	2,752	0.04%
2024/03/01	11	46.59	5	46.00	46.00	6	2,640	0.23%
2024/02/29	2	44.78	5	45.25	46.25	-3	2,252	-0.13%
2024/02/27	5	41.28	8	40.81	42.05	-3	1,968	-0.15%
2024/02/26	3	38.07	0	0.00	39.20	3	1,585	0.19%
2024/02/22	1	30.75	4	32.45	32.45	-3	1,377	-0.22%
2024/02/19	8	31.22	0	0.00	32.00	8	1,052	0.76%
2024/02/16	1	27.80	0	0.00	29.10	1	903	0.11%
2024/02/15	0	0.00	1	27.20	26.95	-1	821	-0.12%
2024/02/05	7	30.01	0	0.00	29.85	7	737	0.95%
2024/02/02	4	29.10	6	29.22	28.95	-2	637	-0.31%
2024/02/01	3	25.30	0	0.00	27.70	3	521	0.58%
2024/01/31	13	25.14	0	0.00	25.20	13	454	2.86%
2024/01/26	3	21.35	0	0.00	21.00	3	320	0.94%
2023/11/30	0	0.00	3	19.55	19.60	-3	153	-1.96%
2023/10/23	3	18.77	0	0.00	18.55	3	164	1.83%
2023/10/20	0	0.00	0.5	18.30	18.55	-0.5	164	-0.30%
2023/07/05	0	0.00	3	18.35	18.30	-3	262	-1.14%
2023/05/23	0	0.00	10	20.50	20.30	-10	231	-4.32%
2023/05/22	0	0.00	3	20.02	20.15	-3	227	-1.32%
2023/05/18	0	0.00	1	19.80	19.60	-1	212	-0.47%
2023/05/17	0	0.00	1	19.75	19.40	-1	201	-0.50%
2023/05/12	0	0.00	1	19.00	18.90	-1	162	-0.62%
2023/03/07	1	17.70	0	0.00	17.70	1	117	0.85%
2023/03/03	0	0.00	4	17.49	17.85	-4	117	-3.42%
2023/02/22	0	0.00	5	16.59	17.30	-5	72	-6.87%
2023/01/12	5	15.20	0	0.00	15.20	5	72	6.89%
2022/09/27	2	16.78	0.7	16.70	16.80	1.3	349	0.37%
2022/09/26	6	17.75	0	0.00	17.00	6	349	1.72%
2022/09/23	0.1	18.50	0	0.00	18.25	0.1	359	0.02%
2022/09/20	2	18.48	0	0.00	18.70	2	368	0.54%
2022/09/19	1	19.75	0	0.00	19.65	1	371	0.27%
2022/09/05	1	19.95	0	0.00	19.90	1	440	0.23%
2022/08/25	3	21.40	0	0.00	21.40	3	542	0.55%
2022/08/12	0	0.00	6	19.75	19.85	-6	1,348	-0.44%
2022/08/03	0	0.00	1	21.20	20.30	-1	2,132	-0.05%
2022/07/28	0.1	20.30	0	0.00	20.15	0.1	2,164	0.00%
2022/07/12	0	0.00	1.4	19.77	19.15	-1.4	2,162	-0.06%
2022/07/06	0.1	20.80	2	20.80	20.65	-1.9	2,150	-0.09%
2022/07/01	0.1	20.50	3	20.25	20.20	-2.9	2,146	-0.14%
2022/06/29	1	22.80	0	0.00	22.80	1	2,123	0.05%
2022/06/14	8	23.11	1	22.80	23.30	7	2,052	0.34%
2022/06/10	1	25.60	2	25.55	25.55	-1	2,018	-0.05%
2022/06/09	5	25.16	2	25.20	25.25	3	2,001	0.15%
2022/06/02	2	24.90	3	24.92	24.85	-1	1,947	-0.05%
2022/06/01	2	24.75	1	24.85	25.00	1	1,930	0.05%
2022/05/24	26	30.31	26	30.53	29.15	0	1,653	0.00%
2022/05/23	22	28.93	17	28.82	29.40	5	1,457	0.34%
2022/05/20	36	29.79	40	29.34	29.55	-4	1,373	-0.29%
2022/05/19	12	26.95	10	28.85	28.95	2	1,114	0.18%
2022/05/18	6	27.30	1	28.35	26.35	5	971	0.51%
2022/05/17	1	27.70	0	0.00	27.70	1	877	0.11%
2022/05/16	2	30.15	0	0.00	28.00	2	735	0.27%
2022/05/13	1	30.95	1	30.85	30.00	0	618	0.00%
2022/05/10	0	0.00	6	26.75	26.75	-6	285	-2.10%
2022/04/29	0	0.00	1	21.80	22.00	-1	245	-0.41%
2022/04/27	0	0.00	5	21.20	21.05	-5	260	-1.92%
2022/04/22	5	22.30	0	0.00	22.15	5	273	1.83%
2022/04/15	0	21.90	0	0.00	21.90	0	326	0.01%
2022/03/30	0	0.00	2	24.45	24.75	-2	382	-0.52%
2022/03/28	1	23.85	0	0.00	24.05	1	386	0.26%
2022/03/23	1	24.80	0	0.00	24.65	1	392	0.26%
2022/03/18	0	0.00	3	24.40	24.60	-3	421	-0.71%
2022/03/14	0	0.00	1	25.45	25.65	-1	516	-0.19%
2022/03/11	1	24.75	0	0.00	24.60	1	557	0.18%
2022/03/03	0	0.00	1	26.35	26.35	-1	726	-0.14%
2022/03/02	0	0.00	1	26.40	26.20	-1	733	-0.14%
2022/03/01	0	0.00	1	26.30	26.80	-1	734	-0.14%
2022/02/23	1	25.80	6	25.99	25.55	-5	890	-0.56%
2022/02/22	4	25.10	4	25.69	25.35	0	896	0.00%
2022/02/18	2	24.45	1	24.65	24.95	1	914	0.11%
2022/02/17	0.1	24.45	0	0.00	24.20	0.1	919	0.01%
2022/02/08	13	25.49	3	26.00	25.45	10	987	1.01%
2022/01/25	3.1	24.31	0	0.00	23.35	3.1	981	0.32%
2022/01/21	0.1	26.00	0	0.00	25.50	0.1	970	0.01%
2022/01/20	0	0.00	18	26.14	26.05	-18	963	-1.87%
2022/01/12	1	27.50	0	0.00	27.10	1	932	0.11%
2022/01/10	0	0.00	3	28.30	28.10	-3	904	-0.33%
2021/12/30	3	27.00	0	0.00	27.15	3	846	0.35%
2021/12/23	3	25.85	0	0.00	26.15	3	812	0.37%
2021/12/22	2	26.05	0	0.00	26.00	2	807	0.25%
2021/12/21	0.1	25.90	0	0.00	26.05	0.1	806	0.01%
2021/12/13	0.2	27.00	3	27.50	26.85	-2.9	765	-0.37%
2021/12/10	0	0.00	1	28.50	28.50	-1	739	-0.14%
2021/12/09	0.1	28.50	10	28.37	28.70	-9.9	728	-1.36%
2021/12/08	1	29.25	3	29.03	29.00	-2	709	-0.28%
2021/12/07	8	32.77	1	31.30	31.00	7	661	1.06%
2021/12/06	12	34.06	0	0.00	34.40	12	616	1.95%
2021/12/03	4	30.31	4	32.10	32.10	0	526	0.00%
2021/12/01	0	0.00	0.5	29.05	29.00	-0.5	468	-0.12%
2021/11/30	5	29.02	0	0.00	28.75	5	461	1.08%
2021/11/29	5.1	28.25	5	28.45	28.60	0.1	444	0.02%
2021/11/26	0	0.00	3	28.90	28.65	-3	432	-0.69%
2021/11/25	0	0.00	10	30.06	29.50	-10	421	-2.37%
2021/11/23	8	29.00	0	0.00	28.50	8	378	2.12%
2021/11/22	13	29.60	0	0.00	29.60	13	341	3.81%
2021/11/09	0	0.00	8	20.66	20.90	-8	122	-6.52%
2021/10/19	0	0.00	2	19.50	19.40	-2	97	-2.05%
2021/10/18	0	0.00	5	17.76	18.95	-5	91	-5.44%
2021/09/23	0	0.00	2	16.05	16.05	-2	82	-2.43%
2021/09/16	2	16.13	0	0.00	16.05	2	79	2.52%
2021/08/11	5	16.95	0	0.00	16.90	5	67	7.37%
2021/05/10	10	20.25	0	0.00	20.25	10	82	12.16%
2021/04/21	1	24.70	1	25.00	25.15	0	77	0.00%
2021/03/23	0	0.00	1	20.75	20.55	-1	46	-2.16%
2021/02/22	0	0.00	0.3	20.20	20.75	-0.3	53	-0.50%
2021/02/19	1	20.70	0	0.00	20.70	1	53	1.86%
2021/01/21	0	0.00	0.2	21.90	21.70	-0.2	52	-0.45%
2020/11/23	0	0.00	2	23.00	23.10	-2	156	-1.28%
2020/10/05	0	0.00	1	25.20	24.60	-1	164	-0.61%
2020/09/21	0	0.00	1	23.00	24.75	-1	151	-0.66%
2020/09/16	1	23.00	1	22.90	22.45	0	144	0.00%
2020/09/15	1	22.60	0	0.00	22.60	1	144	0.69%
2020/07/20	1	21.30	0	0.00	21.30	1	28	3.50%
2020/06/08	0	0.00	1	20.45	20.45	-1	43	-2.32%
2020/05/26	0	0.00	2	19.35	19.30	-2	46	-4.27%
2020/04/30	2	18.50	0	0.00	18.80	2	47	4.24%
2019/12/18	0	0.00	2	22.00	22.15	-2	52	-3.82%
2019/12/13	0	0.00	2	20.90	21.35	-2	51	-3.88%
2019/12/06	2	21.20	0	0.00	21.20	2	50	4.00%
2019/11/29	0	0.00	1	21.40	21.40	-1	52	-1.91%
2019/11/27	0	0.00	1	21.40	21.40	-1	51	-1.92%
2019/10/22	2	21.05	0	0.00	21.10	2	57	3.48%
2019/06/25	0	0.00	2	23.50	23.20	-2	97	-2.06%
2019/06/18	0	0.00	1	23.00	23.00	-1	101	-0.98%
2019/06/17	0	0.00	3	22.50	22.55	-3	101	-2.97%
2019/06/11	3	21.10	0	0.00	21.05	3	103	2.91%
2019/05/31	0	0.00	1	20.75	20.80	-1	104	-0.96%
2019/05/20	1	21.55	0	0.00	21.40	1	129	0.77%
2019/05/02	0	0.00	9	22.89	22.65	-9	147	-6.09%
2019/04/10	1	22.70	0	0.00	22.65	1	187	0.53%
2019/03/27	1	22.90	0	0.00	22.80	1	227	0.44%
2019/03/25	2	22.50	0	0.00	22.55	2	264	0.76%
2019/03/18	5	23.29	0	0.00	23.15	5	366	1.37%
2019/02/14	0	0.00	1	24.10	24.50	-1	410	-0.24%
2019/01/30	0	0.00	1	23.30	23.15	-1	399	-0.25%
2019/01/29	0	0.00	2	23.30	23.20	-2	398	-0.50%
2019/01/24	2	23.35	1	23.30	23.25	1	399	0.25%
2019/01/21	2	24.00	0	0.00	24.20	2	388	0.51%
2019/01/07	1	22.15	0	0.00	22.35	1	369	0.27%
2018/12/28	0	0.00	1	23.90	23.50	-1	389	-0.26%
2018/12/24	0	0.00	1	23.30	23.80	-1	451	-0.22%
2018/12/17	0	0.00	5	24.81	23.80	-5	416	-1.20%
2018/12/14	7	24.66	0	0.00	24.50	7	397	1.76%
2018/12/13	0	0.00	3	22.55	22.55	-3	340	-0.88%
2018/12/10	3	19.90	0	0.00	19.85	3	311	0.96%
2018/12/07	0	0.00	2	20.95	19.90	-2	312	-0.64%
2018/12/06	2	19.05	0	0.00	19.05	2	296	0.67%
2018/11/29	2	19.75	0	0.00	19.80	2	302	0.66%
2018/11/16	0	0.00	1	20.90	20.00	-1	325	-0.31%
2018/11/15	1	22.95	0	0.00	20.70	1	321	0.31%
2018/11/02	0	0.00	5	18.60	18.40	-5	285	-1.75%
2018/11/01	0	0.00	2	19.35	19.20	-2	283	-0.71%
2018/10/31	1	18.30	0	0.00	19.05	1	281	0.35%
2018/10/30	0	0.00	2	18.05	18.10	-2	280	-0.71%
2018/10/23	1	19.65	0	0.00	19.60	1	273	0.37%
2018/10/11	0	0.00	2	18.25	18.30	-2	254	-0.79%
2018/10/09	0	0.00	5	20.18	20.20	-5	245	-2.03%
2018/10/08	1	22.00	5	22.15	21.15	-4	237	-1.68%
2018/10/05	3	23.65	2	23.45	23.50	1	228	0.44%
2018/10/03	9	26.95	15	26.70	25.70	-6	207	-2.90%
2018/10/02	7	27.43	0	0.00	27.80	7	182	3.84%
2018/09/28	0	0.00	3	26.47	26.55	-3	130	-2.30%
2018/09/26	1	30.15	0	0.00	29.95	1	116	0.86%
2018/09/10	0	0.00	1	35.10	33.60	-1	110	-0.90%
2018/09/07	0	0.00	3	39.53	37.30	-3	109	-2.73%
2018/09/03	7	53.39	6	49.20	50.10	1	106	0.94%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/27	2	151.00	0	0.00	165.00	2	70	2.85%
2018/08/02	0	0.00	1	149.00	150.00	-1	66	-1.51%
2018/08/01	1	148.50	0	0.00	152.50	1	66	1.51%
2018/07/13	1	151.50	0	0.00	150.50	1	67	1.49%
2018/07/06	1	145.00	0	0.00	149.00	1	68	1.46%
2018/06/22	1	181.00	1	177.00	180.00	0	69	0.00%
2018/06/11	3	166.50	0	0.00	179.00	3	84	3.54%
2018/06/06	0	0.00	1	161.50	162.00	-1	78	-1.28%
2018/06/05	1	162.00	0	0.00	162.00	1	77	1.28%
2018/04/26	1	150.00	0	0.00	150.50	1	66	1.51%
2018/04/13	0	0.00	1	189.00	182.00	-1	60	-1.64%
2018/04/02	1	204.00	0	0.00	212.50	1	55	1.79%