信立 (4303)-凱基-竹科券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
87.5
漲跌
▲1.6
漲幅
+1.86%
成交量
24,525張
產業
上櫃塑膠
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	36	87.67	19	88.30	87.50	17	23,379	0.07%
2025/05/07	41	88.26	25	88.19	85.90	16	22,988	0.07%
2025/05/06	276.1	89.28	174	89.63	88.30	102.1	22,423	0.46%	大買/大賣/鉅額交易
2025/05/05	174.1	83.50	175	84.08	87.60	-0.9	21,016	0.00%	大買/大賣/
2025/05/02	93	78.62	47	79.54	82.60	46	20,016	0.23%
2025/04/30	15	75.51	26	76.55	75.10	-11	19,603	-0.06%
2025/04/29	144	74.66	71	73.89	74.90	73	19,232	0.38%	大買/
2025/04/28	7	69.04	5	69.38	69.60	2	18,900	0.01%
2025/04/25	12	70.82	28	71.28	69.40	-16	18,880	-0.08%
2025/04/24	24	69.80	36	69.54	69.20	-12	18,652	-0.06%
2025/04/23	3	67.30	42	67.43	66.90	-39	18,411	-0.21%
2025/04/22	4.3	64.47	6.2	64.98	63.40	-1.9	18,298	-0.01%
2025/04/21	7.3	64.46	51.4	63.90	63.40	-44.2	18,200	-0.24%
2025/04/18	13	68.02	4	67.35	67.20	9	18,104	0.05%
2025/04/17	21	68.10	5	67.90	67.40	16	17,908	0.09%
2025/04/16	12	69.84	14	70.25	70.10	-2	17,689	-0.01%
2025/04/15	5	67.34	14	67.84	69.20	-9	17,334	-0.05%
2025/04/14	11	67.77	8	68.46	66.50	3	16,986	0.02%
2025/04/11	67	65.22	12	64.32	64.80	55	16,699	0.33%
2025/04/10	0	0.00	5	61.80	61.80	-5	16,738	-0.03%
2025/04/09	8.6	58.53	11	56.71	56.20	-2.4	16,912	-0.01%
2025/04/08	5	62.42	1	62.90	62.40	4	16,919	0.02%
2025/04/02	23.1	80.19	38	78.77	76.90	-14.9	17,194	-0.09%
2025/04/01	85.2	85.27	70	87.25	82.70	15.2	16,638	0.09%
2025/03/31	89	84.56	17	85.63	81.00	72	15,886	0.45%
2025/03/28	12.1	86.81	61.1	89.06	88.80	-49	15,406	-0.32%
2025/03/27	64	86.95	25	88.30	86.70	39	14,908	0.26%
2025/03/26	79.1	88.72	58	90.15	89.90	21.1	14,624	0.14%
2025/03/25	20.1	89.66	86	91.81	92.40	-65.9	14,037	-0.47%
2025/03/24	69	87.00	5.3	86.38	84.00	63.7	13,516	0.47%
2025/03/21	21	93.06	14.1	92.37	91.00	6.9	13,184	0.05%
2025/03/20	3.1	86.47	30	88.40	90.50	-26.9	12,650	-0.21%
2025/03/19	11.1	84.67	7	86.73	82.30	4.1	12,335	0.03%
2025/03/18	5.1	79.14	29	80.60	81.90	-23.9	11,767	-0.20%
2025/03/17	16	72.63	41	73.57	74.50	-25	11,402	-0.22%
2025/03/14	15	68.15	14	68.31	69.80	1	10,880	0.01%
2025/03/13	11	67.95	7	68.04	67.00	4	10,614	0.04%
2025/03/12	13	69.69	16	69.82	69.30	-3	10,406	-0.03%
2025/03/11	43	66.92	40.2	68.11	68.00	2.8	10,324	0.03%
2025/03/10	11	64.85	17	65.96	65.70	-6	9,973	-0.06%
2025/03/07	20	64.30	3	64.43	64.40	17	10,583	0.16%
2025/03/06	22	63.98	8	64.64	65.10	14	10,673	0.13%
2025/03/05	4	62.33	4	61.78	62.10	0	10,655	0.00%
2025/03/04	10	60.21	5	60.68	60.10	5	10,606	0.05%
2025/03/03	28.2	61.43	8	61.18	60.30	20.2	10,536	0.19%
2025/02/27	3	63.03	13	62.48	62.30	-10	10,225	-0.10%
2025/02/26	15.1	61.93	6	61.60	61.20	9.1	10,151	0.09%
2025/02/25	11.1	63.39	17	62.58	61.80	-5.9	10,076	-0.06%
2025/02/24	8	68.08	6	68.12	68.60	2	9,581	0.02%
2025/02/21	4	63.90	12	65.07	66.30	-8	8,930	-0.09%
2025/02/20	5	60.32	7	60.37	60.30	-2	8,535	-0.02%
2025/02/19	15	59.27	1.1	60.37	59.20	14	8,267	0.17%
2025/02/18	10.1	57.08	20	57.38	59.10	-9.9	7,929	-0.13%
2025/02/17	31	56.32	12	55.44	56.70	19	7,452	0.25%
2025/02/14	14	53.45	15	54.07	53.90	-1	7,015	-0.01%
2025/02/13	0	0.00	7	49.73	50.60	-7	6,821	-0.10%
2025/02/12	0	49.50	0	0.00	49.15	0	7,102	0.00%
2025/02/11	0	49.50	0	0.00	49.20	0	7,332	0.00%
2025/02/10	0	49.15	2	48.90	49.15	-2	7,334	-0.03%
2025/02/05	0	0.00	1	49.65	49.05	-1	7,366	-0.01%
2025/02/04	0	0.00	2	49.10	48.95	-2	7,441	-0.03%
2025/01/22	1	48.35	0	0.00	48.30	1	7,459	0.01%
2025/01/21	0	0.00	2	48.53	48.40	-2	7,478	-0.03%
2025/01/20	6	50.23	1	49.65	48.75	5	7,528	0.07%
2025/01/17	0	48.70	0	0.00	48.75	0	7,580	0.00%
2025/01/16	2	48.50	0	0.00	48.55	2	7,649	0.03%
2025/01/15	0	0.00	2	48.68	48.40	-2	7,685	-0.03%
2025/01/14	0	0.00	1	48.25	48.35	-1	7,703	-0.01%
2025/01/13	0	0.00	6	48.23	48.20	-6	7,735	-0.08%
2025/01/10	0	0.00	5	48.45	48.95	-5	7,818	-0.06%
2025/01/08	2	49.70	5	49.35	49.50	-3	7,810	-0.04%
2025/01/07	0	0.00	1	49.70	49.60	-1	7,906	-0.01%
2025/01/06	2	49.60	21	49.51	49.65	-19	7,943	-0.24%
2025/01/03	10	52.93	10	54.20	50.90	0	7,900	0.00%
2025/01/02	5	53.00	4	52.33	52.10	1	7,479	0.01%
2024/12/31	13	51.52	6	52.32	52.10	7	7,331	0.10%
2024/12/30	24	52.35	17.2	52.45	51.60	6.8	7,236	0.09%
2024/12/27	1	48.40	4	48.20	49.95	-3	7,036	-0.04%
2024/12/26	5	47.75	0	0.00	47.60	5	6,996	0.07%
2024/12/24	0	0.00	30	48.87	48.35	-30	6,969	-0.43%
2024/12/19	0	0.00	8	49.02	48.80	-8	6,951	-0.12%
2024/12/18	38	51.42	1	49.35	49.60	37	6,995	0.53%
2024/12/17	2	50.35	3	50.60	50.20	-1	6,946	-0.01%
2024/12/16	1	49.00	6	48.35	48.45	-5	6,907	-0.07%
2024/12/13	1	48.00	0	0.00	47.80	1	6,884	0.01%
2024/12/12	2	48.50	0	0.00	47.95	2	6,901	0.03%
2024/12/11	1	49.65	6	48.60	48.20	-5	6,893	-0.07%
2024/12/10	5	50.90	1	49.75	49.60	4	6,808	0.06%
2024/12/09	1	51.00	2	51.45	52.30	-1	6,742	-0.01%
2024/12/06	9	52.79	1	52.10	52.30	8	6,702	0.12%
2024/12/05	11	55.05	17	55.97	53.70	-6	6,629	-0.09%
2024/12/04	16	52.73	23	52.58	53.00	-7	6,369	-0.11%
2024/12/03	28	55.11	24	54.85	52.40	4	6,458	0.06%
2024/12/02	14	54.12	17	54.51	55.80	-3	5,837	-0.05%
2024/11/29	12	51.37	9	51.88	50.80	3	5,552	0.05%
2024/11/28	1	49.45	0	0.00	48.70	1	5,536	0.02%
2024/11/26	10	51.49	0	0.00	49.70	10	6,023	0.17%
2024/11/25	1	52.00	4	52.00	51.50	-3	6,141	-0.05%
2024/11/22	1	48.75	3	49.93	49.80	-2	6,035	-0.03%
2024/11/21	3	49.02	0	0.00	47.95	3	6,020	0.05%
2024/11/20	2	48.60	2	48.50	48.50	0	6,106	0.00%
2024/11/15	3	47.23	6	47.43	47.40	-3	6,159	-0.05%
2024/11/13	1	47.95	1	47.40	47.25	0	6,186	0.00%
2024/11/12	6	48.48	2	47.40	47.15	4	6,210	0.06%
2024/11/11	7	53.17	13	53.38	52.30	-6	5,987	-0.10%
2024/11/08	2	50.80	17	50.51	50.70	-15	5,837	-0.26%
2024/11/07	5	48.44	1	47.85	47.80	4	5,679	0.07%
2024/11/06	1	48.30	0	0.00	48.30	1	5,694	0.02%
2024/11/01	3	47.73	10	48.99	48.70	-7	5,901	-0.12%
2024/10/29	0	46.95	0	0.00	46.40	0	6,228	0.00%
2024/10/28	0	0.00	8	47.94	47.40	-8	6,274	-0.13%
2024/10/25	1	49.25	1	48.10	48.25	0	6,265	0.00%
2024/10/24	3	49.40	12	49.83	49.45	-9	6,288	-0.14%
2024/10/23	11	49.29	2	49.20	48.95	9	6,229	0.14%
2024/10/22	1	48.55	1	48.05	48.15	0	6,268	0.00%
2024/10/17	1	48.65	2	49.58	48.85	-1	7,199	-0.01%
2024/10/16	1	48.15	3	47.48	47.85	-2	7,115	-0.03%
2024/10/15	1	48.50	1	47.80	47.90	0	7,141	0.00%
2024/10/14	1	48.30	1	47.35	47.35	0	7,120	0.00%
2024/10/11	5	49.12	1	48.90	49.20	4	7,024	0.06%
2024/10/09	4	48.40	1	47.95	48.10	3	7,060	0.04%
2024/10/08	1	48.25	2	48.55	47.75	-1	7,038	-0.01%
2024/10/07	1	48.40	1	48.95	48.90	0	7,017	0.00%
2024/10/04	1	48.60	0	0.00	48.60	1	6,983	0.01%
2024/10/01	2	47.70	3	48.38	48.60	-1	6,886	-0.01%
2024/09/30	1	45.15	0	0.00	44.90	1	6,763	0.01%
2024/09/27	1	46.00	0	0.00	46.00	1	6,778	0.01%
2024/09/25	2	47.25	12	47.38	46.45	-10	6,790	-0.15%
2024/09/23	3	47.42	1	47.15	47.15	2	6,750	0.03%
2024/09/20	6	47.86	2	47.45	47.30	4	6,754	0.06%
2024/09/19	1	47.00	1	47.40	47.45	0	6,690	0.00%
2024/09/18	1	45.45	1	46.95	46.50	0	6,636	0.00%
2024/09/16	0	0.00	7	44.41	44.70	-7	6,606	-0.11%
2024/09/13	2	44.70	6.5	44.30	44.20	-4.5	6,606	-0.07%
2024/09/12	0	0.00	5	43.85	43.60	-5	6,588	-0.08%
2024/09/11	1	44.65	1	44.10	43.85	0	6,583	0.00%
2024/09/10	3	44.60	0.2	44.70	44.05	2.8	6,598	0.04%
2024/09/09	1	45.00	0	0.00	45.50	1	6,587	0.02%
2024/09/06	2	46.83	12	46.44	46.40	-10	6,570	-0.15%
2024/09/05	10	47.98	6	46.13	46.20	4	6,562	0.06%
2024/09/04	15.4	51.17	203	47.92	47.90	-187.6	6,530	-2.87%	大賣/鉅額交易
2024/09/03	32.2	53.14	25	53.94	53.20	7.2	6,261	0.11%
2024/09/02	11	51.48	3	51.27	50.20	8	6,059	0.13%
2024/08/30	7.3	54.07	8	53.81	53.20	-0.7	5,967	-0.01%
2024/08/29	10	51.42	8	52.20	52.70	2	5,730	0.03%
2024/08/28	3	50.13	8	51.19	51.50	-5	5,464	-0.09%
2024/08/27	2	48.58	9	48.82	49.20	-7	5,165	-0.14%
2024/08/26	44	47.45	40	47.02	46.05	4	5,018	0.08%
2024/08/22	22	47.74	19	46.90	46.45	3	5,090	0.06%
2024/08/21	0	0.00	1	44.95	45.20	-1	4,969	-0.02%
2024/08/20	1	42.50	0	0.00	46.10	1	4,927	0.02%
2024/08/19	1	42.70	2	42.95	42.70	-1	4,822	-0.02%
2024/08/16	1	43.90	1	43.70	43.25	0	4,827	0.00%
2024/08/15	0	0.00	2	43.25	43.05	-2	4,789	-0.04%
2024/08/14	6	43.54	0	0.00	43.25	6	4,764	0.13%
2024/08/12	2	47.38	0	0.00	46.15	2	4,675	0.04%
2024/08/07	4	43.30	9	44.00	43.30	-5	4,521	-0.11%
2024/08/06	6	42.87	7	41.41	41.00	-1	4,524	-0.02%
2024/08/05	2	45.05	0	0.00	44.80	2	4,551	0.04%
2024/08/02	8	51.04	2	50.85	49.75	6	4,614	0.13%
2024/08/01	204	50.44	26	50.88	51.90	178	4,671	3.81%	大買/鉅額交易
2024/07/31	1	47.25	16	48.60	48.35	-15	5,094	-0.29%
2024/07/30	1	46.80	1	46.45	46.45	0	5,039	0.00%
2024/07/29	2	47.20	10	49.70	46.00	-8	5,053	-0.16%
2024/07/26	9	46.19	6	47.48	48.25	3	5,138	0.06%
2024/07/23	1	47.00	0	0.00	46.90	1	5,266	0.02%
2024/07/22	1	50.20	1	46.40	45.95	0	5,282	0.00%
2024/07/19	24	50.02	27	49.36	49.75	-3	5,442	-0.06%
2024/07/18	16	48.36	26	49.12	49.75	-10	5,166	-0.19%
2024/07/17	0	0.00	111	45.04	45.25	-111	4,815	-2.30%	大賣/鉅額交易
2024/07/16	11	44.92	4	44.90	44.60	7	4,883	0.14%
2024/07/15	1	43.50	2	43.90	43.70	-1	4,930	-0.02%
2024/07/12	2	44.07	0	0.00	43.55	2	5,037	0.04%
2024/07/11	1	44.00	2	45.28	44.05	-1	5,085	-0.02%
2024/07/10	0	0.00	2	43.85	43.55	-2	5,092	-0.04%
2024/07/09	4	42.46	0	0.00	42.15	4	5,119	0.08%
2024/07/08	1	43.05	0	0.00	43.05	1	5,175	0.02%
2024/07/05	13	43.68	0	0.00	43.55	13	5,332	0.24%
2024/07/04	12	44.26	1	43.75	43.75	11	5,439	0.20%
2024/07/03	55	44.64	2	44.45	44.45	53	5,577	0.95%
2024/07/02	20	42.73	0	0.00	42.60	20	5,780	0.35%
2024/07/01	13	43.57	0	0.00	43.25	13	5,984	0.22%
2024/06/28	50	43.98	0	0.00	43.75	50	6,242	0.80%
2024/06/27	2	43.85	1	43.55	43.55	1	6,585	0.02%
2024/06/26	0	0.00	6	44.80	44.15	-6	6,903	-0.09%
2024/06/25	1	43.90	0	0.00	44.10	1	7,232	0.01%
2024/06/24	0	0.00	3	45.07	43.85	-3	7,406	-0.04%
2024/06/21	0	0.00	4	44.30	43.60	-4	7,462	-0.05%
2024/06/20	1	43.95	0	0.00	43.85	1	7,544	0.01%
2024/06/19	1	44.00	0	0.00	43.90	1	7,720	0.01%
2024/06/17	3	44.13	0	0.00	44.00	3	7,975	0.04%
2024/06/14	8	45.16	2	45.15	44.70	6	7,956	0.08%
2024/06/13	4	45.44	3	44.58	44.65	1	7,940	0.01%
2024/06/12	2	45.40	1	46.10	45.10	1	7,927	0.01%
2024/06/11	11	47.80	84	49.74	47.55	-73	7,939	-0.92%
2024/06/07	80	46.85	0	0.00	46.85	80	7,843	1.02%
2024/06/06	1	42.40	1	43.30	42.60	0	7,748	0.00%
2024/06/05	2	45.13	6	44.03	43.70	-4	7,733	-0.05%
2024/06/04	1	45.75	1	46.60	45.35	0	7,688	0.00%
2024/06/03	4	47.89	0	0.00	47.75	4	7,651	0.05%
2024/05/31	2	49.03	0	0.00	48.25	2	7,676	0.03%
2024/05/30	1	50.60	1	49.25	49.05	0	7,689	0.00%
2024/05/29	1	50.60	0	0.00	49.80	1	7,734	0.01%
2024/05/23	0	49.60	0	0.00	48.30	0	8,571	0.00%
2024/05/22	1	50.00	39	48.28	49.60	-38	8,677	-0.44%
2024/05/21	0	0.00	7	48.10	48.05	-7	8,718	-0.08%
2024/05/20	2	48.40	0	0.00	48.10	2	8,749	0.02%
2024/05/16	0	0.00	8	48.33	48.15	-8	9,059	-0.09%
2024/05/13	1	48.25	4	49.11	47.90	-3	9,237	-0.03%
2024/05/10	4	51.25	0	0.00	49.90	4	9,240	0.04%