如興 (4414)-凱基-竹科券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.60
漲跌
▲0.04
漲幅
+1.12%
成交量
298張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	1	3.71	3.71	-1	1,030	-0.10%
2024/02/22	0	0.00	0.1	3.87	3.87	-0.1	1,058	-0.01%
2024/02/21	0	0.00	1	3.96	3.91	-1	1,046	-0.10%
2024/02/20	0	0.00	32	3.83	3.82	-32	981	-3.26%
2024/01/31	3	3.43	0	0.00	3.44	3	942	0.32%
2024/01/30	11	3.45	0	0.00	3.44	11	945	1.16%
2024/01/26	6	3.47	0	0.00	3.48	6	933	0.64%
2024/01/25	3	3.46	0	0.00	3.48	3	933	0.32%
2024/01/24	9	3.47	0	0.00	3.48	9	929	0.97%
2024/01/15	0	0.00	1	3.53	3.55	-1	915	-0.11%
2023/12/11	0	0.00	35	3.76	3.73	-35	815	-4.29%
2023/11/16	0	0.00	10	3.78	3.98	-10	681	-1.47%
2023/10/24	0	0.00	5	3.42	3.45	-5	1,053	-0.47%
2023/10/19	0	0.00	5	3.47	3.51	-5	1,151	-0.43%
2023/10/16	0	0.00	10	3.40	3.38	-10	1,175	-0.85%
2023/10/11	0	0.00	7	3.60	3.56	-7	1,375	-0.51%
2023/09/22	0	0.00	5	3.86	3.89	-5	2,727	-0.18%
2023/09/21	0	0.00	5	3.85	3.85	-5	3,524	-0.14%
2023/08/24	0	0.00	30	3.93	3.91	-30	7,624	-0.39%
2023/08/16	220	4.09	0	0.00	4.08	220	7,887	2.79%	大買/鉅額交易
2023/08/09	0	0.00	3	3.90	3.88	-3	7,754	-0.04%
2023/08/08	0	0.00	2	3.88	3.86	-2	7,757	-0.03%
2023/08/04	0	0.00	10	3.83	3.89	-10	7,736	-0.13%
2023/08/02	0	0.00	5	3.83	3.81	-5	7,754	-0.06%
2023/07/31	0	0.00	4	4.04	3.91	-4	7,759	-0.05%
2023/07/27	7	4.00	0	0.00	4.00	7	7,786	0.09%
2023/07/26	3	3.84	5	3.98	3.87	-2	7,783	-0.03%
2023/07/25	0	0.00	5	4.02	3.99	-5	7,772	-0.06%
2023/07/21	5	4.24	0	0.00	4.24	5	7,768	0.06%
2023/07/20	5	4.28	10	4.28	4.30	-5	7,766	-0.06%
2023/07/18	0	0.00	226	4.40	4.31	-226	7,818	-2.89%	大賣/鉅額交易
2023/07/17	0	0.00	7	4.53	4.38	-7	7,802	-0.09%
2023/07/14	0	0.00	2	4.50	4.58	-2	7,784	-0.03%
2023/07/13	0	0.00	3	4.79	4.40	-3	7,752	-0.04%
2023/07/12	0	0.00	10	4.68	4.57	-10	7,710	-0.13%
2023/07/10	0	0.00	5	5.05	4.93	-5	7,616	-0.07%
2023/07/06	10	5.13	0	0.00	5.08	10	7,496	0.13%
2023/07/05	8	5.28	11	5.49	5.43	-3	7,338	-0.04%
2023/07/04	10	5.14	4	5.14	5.14	6	7,011	0.09%
2023/06/29	216	4.26	6	4.26	4.26	210	6,543	3.21%	大買/鉅額交易
2022/08/17	10	2.82	10	2.82	2.92	0	5,600	0.00%
2022/08/16	20	3.15	0	0.00	3.13	20	5,175	0.39%
2022/08/15	5	2.99	5	3.42	3.47	0	5,156	0.00%
2022/08/12	25	3.34	0	0.00	3.30	25	5,029	0.50%
2022/08/11	22	3.59	1	3.62	3.62	21	4,910	0.43%
2022/08/10	20	3.46	0	0.00	3.46	20	4,684	0.43%
2022/08/09	10	3.15	0	0.00	3.15	10	4,642	0.22%
2022/07/29	0	0.00	14	2.90	2.90	-14	3,183	-0.44%
2022/07/26	4	3.96	0	0.00	3.96	4	2,554	0.16%
2022/07/21	2	4.35	5	4.28	4.39	-3	2,767	-0.11%
2022/07/20	11	4.48	0	0.00	4.48	11	2,744	0.40%
2022/07/14	0	0.00	1	4.90	4.90	-1	2,643	-0.04%
2022/07/12	11	4.66	64	4.63	4.67	-53	2,687	-1.97%
2022/07/11	1	4.90	0	0.00	4.85	1	2,724	0.04%
2022/06/27	0	0.00	4	5.20	5.20	-4	3,186	-0.13%
2022/06/24	2	5.09	0	0.00	5.08	2	3,199	0.06%
2022/06/21	1	5.12	0	0.00	5.16	1	3,211	0.03%
2022/06/17	1	5.14	0	0.00	5.12	1	3,203	0.03%
2022/06/15	0	0.00	8	5.20	5.38	-8	3,260	-0.25%
2022/06/13	4	5.04	0	0.00	5.04	4	3,280	0.12%
2022/05/26	0	0.00	110	4.95	4.99	-110	3,628	-3.03%	大賣/鉅額交易
2022/05/25	33	4.97	0	0.00	4.98	33	3,658	0.90%
2022/05/24	78	4.99	0	0.00	4.96	78	3,690	2.11%
2022/05/23	2	5.13	62	5.11	5.15	-60	3,664	-1.64%
2022/05/20	62	4.75	7	4.72	4.96	55	3,580	1.54%
2022/05/18	0	0.00	10	4.52	4.58	-10	3,580	-0.28%
2022/05/17	2	4.42	0	0.00	4.45	2	3,624	0.06%
2022/05/16	5	4.35	0	0.00	4.35	5	3,670	0.14%
2022/05/13	10	4.42	10	4.49	4.42	0	3,658	0.00%
2022/05/12	2	4.58	0	0.00	4.52	2	3,654	0.05%
2022/05/11	13	4.65	0	0.00	4.63	13	3,724	0.35%
2022/05/10	0	0.00	1	4.62	4.64	-1	3,761	-0.03%
2022/05/09	1	4.54	0	0.00	4.51	1	3,737	0.03%
2022/04/29	4	4.73	4	4.83	5.12	0	3,672	0.00%
2022/04/28	7	4.69	4	4.73	4.66	3	3,631	0.08%
2022/04/27	6	4.93	2	4.92	4.79	4	3,598	0.11%
2022/04/22	2	5.13	0	0.00	5.26	2	3,558	0.06%
2022/04/21	2	5.22	0	0.00	5.22	2	3,607	0.06%
2022/04/19	3	5.27	6	5.31	5.28	-3	3,660	-0.08%
2022/04/18	1	5.06	22	5.07	5.11	-21	3,680	-0.57%
2022/04/15	2	5.33	0	0.00	5.26	2	3,667	0.05%
2022/04/14	2	5.56	0	0.00	5.46	2	3,654	0.05%
2022/04/13	25	5.56	0	0.00	5.63	25	3,639	0.69%
2022/04/12	3	5.49	0	0.00	5.45	3	3,648	0.08%
2022/04/11	10	5.75	0	0.00	5.70	10	3,611	0.28%
2022/04/08	1	5.91	5	5.92	5.90	-4	3,561	-0.11%
2022/04/07	3	5.98	0	0.00	5.89	3	3,583	0.08%
2022/04/01	5	6.07	0	0.00	6.04	5	3,602	0.14%
2022/03/31	14	6.14	0	0.00	6.14	14	3,604	0.39%
2022/03/28	4	6.20	4	6.24	6.24	0	3,727	0.00%
2022/03/24	8	6.35	0	0.00	6.35	8	3,827	0.21%
2022/03/21	0	0.00	3	6.38	6.45	-3	3,941	-0.08%
2022/03/18	8	6.19	9	6.29	6.39	-1	4,030	-0.02%
2022/03/16	0	0.00	4	6.02	6.14	-4	3,982	-0.10%
2022/03/15	4	5.96	0	0.00	5.90	4	3,966	0.10%
2022/03/14	4	6.04	0	0.00	6.03	4	3,936	0.10%
2022/03/11	1	6.09	0	0.00	6.10	1	3,938	0.03%
2022/03/09	6	6.14	0	0.00	6.18	6	4,159	0.14%
2022/03/08	0	0.00	10	6.03	6.03	-10	4,258	-0.23%
2022/03/04	1	6.45	0	0.00	6.42	1	4,462	0.02%
2022/03/03	0	0.00	45	6.53	6.51	-45	4,498	-1.00%
2022/03/02	4	6.60	0	0.00	6.58	4	4,582	0.09%
2022/03/01	0	0.00	4	6.72	6.67	-4	4,599	-0.09%
2022/02/25	24	6.60	0	0.00	6.62	24	4,632	0.52%
2022/02/24	2	6.69	5	6.67	6.63	-3	4,661	-0.06%
2022/02/22	4	6.84	10	6.85	6.84	-6	4,696	-0.13%
2022/02/21	0	0.00	4	6.97	7.02	-4	4,682	-0.09%
2022/02/18	2	6.91	0	0.00	6.89	2	4,661	0.04%
2022/02/17	0	0.00	4	7.03	6.95	-4	4,645	-0.09%
2022/02/16	35	6.77	4	6.82	6.86	31	4,580	0.68%
2022/02/15	14	6.64	5	6.61	6.67	9	4,531	0.20%
2022/02/14	0	0.00	3	6.61	6.60	-3	4,574	-0.07%
2022/02/11	3	7.02	14	7.02	6.88	-11	4,536	-0.24%
2022/02/10	1	6.83	0	0.00	6.91	1	4,436	0.02%
2022/02/08	5	6.68	7	6.70	6.72	-2	4,378	-0.05%
2022/02/07	10	6.38	4	6.53	6.53	6	4,336	0.14%
2022/01/26	4	6.11	4	6.20	6.17	0	4,295	0.00%
2022/01/25	2	6.18	0	0.00	6.15	2	4,283	0.05%
2022/01/24	5	6.31	0	0.00	6.29	5	4,242	0.12%
2022/01/21	4	6.44	0	0.00	6.43	4	4,209	0.10%
2022/01/20	2	6.52	0	0.00	6.55	2	4,162	0.05%
2022/01/18	2	6.73	0	0.00	6.71	2	4,112	0.05%
2022/01/17	11	6.74	0	0.00	6.75	11	4,090	0.27%
2022/01/14	4	6.88	6	6.82	6.84	-2	4,095	-0.05%
2022/01/12	0	0.00	1	7.14	7.13	-1	4,045	-0.02%
2022/01/11	0	0.00	5	7.08	7.03	-5	4,033	-0.12%
2022/01/10	7	6.98	0	0.00	6.95	7	4,051	0.17%
2022/01/07	4	7.01	1	7.09	7.01	3	4,025	0.07%
2022/01/05	2	7.13	0	0.00	7.06	2	4,001	0.05%
2022/01/03	2	7.09	10	7.11	7.10	-8	3,939	-0.20%
2021/12/30	2	7.22	0	0.00	7.20	2	3,921	0.05%
2021/12/29	2	7.15	10	7.31	7.30	-8	3,873	-0.21%
2021/12/28	12	7.03	0	0.00	7.01	12	3,741	0.32%
2021/12/27	3	7.12	0	0.00	7.10	3	3,715	0.08%
2021/12/24	1	7.11	13	7.07	7.11	-12	3,665	-0.33%
2021/12/23	8	6.86	0	0.00	6.88	8	3,608	0.22%
2021/12/22	19	6.91	12	7.02	6.90	7	3,580	0.20%
2021/12/21	7	6.48	5	6.54	6.73	2	3,439	0.06%
2021/12/20	11	6.61	0	0.00	6.61	11	3,331	0.33%
2021/12/17	10	6.77	0	0.00	6.68	10	3,297	0.30%
2021/12/16	9	6.83	0	0.00	6.75	9	3,238	0.28%
2021/12/15	14	6.87	0	0.00	6.84	14	3,215	0.44%
2021/12/14	1	6.95	0	0.00	6.86	1	3,193	0.03%
2021/12/13	4	7.05	0	0.00	7.08	4	3,061	0.13%
2021/12/10	4	7.00	0	0.00	7.00	4	3,039	0.13%
2021/12/09	1	7.04	6	7.05	7.04	-5	3,027	-0.17%
2021/12/08	4	7.03	0	0.00	7.01	4	3,018	0.13%
2021/12/07	9	7.06	12	7.05	7.06	-3	2,995	-0.10%
2021/12/06	0	0.00	22	7.15	7.09	-22	2,951	-0.75%
2021/12/03	13	7.01	0	0.00	7.05	13	2,884	0.45%
2021/12/02	4	7.15	0	0.00	7.15	4	2,691	0.15%
2021/11/29	1	7.20	5	7.41	7.42	-4	2,362	-0.17%
2021/11/26	6	7.30	2	7.40	7.28	4	2,361	0.17%
2021/11/23	27	7.67	0	0.00	7.60	27	2,661	1.01%
2021/11/22	0	0.00	6	7.85	7.89	-6	2,591	-0.23%
2021/11/19	3	7.64	0	0.00	7.52	3	2,537	0.12%
2021/11/17	3	7.65	5	7.65	7.62	-2	2,485	-0.08%
2021/11/15	4	7.68	0	0.00	7.62	4	2,476	0.16%
2021/11/11	2	7.74	0	0.00	7.75	2	2,476	0.08%
2021/11/08	1	8.07	0	0.00	8.06	1	2,447	0.04%
2021/10/28	5	8.59	10	8.66	8.56	-5	2,448	-0.20%
2021/10/25	0	0.00	2	8.68	8.71	-2	2,432	-0.08%
2021/10/21	0	0.00	3	8.81	8.77	-3	2,408	-0.12%
2021/10/15	0	0.00	2	8.05	8.05	-2	2,298	-0.09%
2021/10/14	2	7.99	0	0.00	8.03	2	2,319	0.09%
2021/10/13	0	0.00	4	7.95	7.99	-4	2,315	-0.17%
2021/10/12	2	7.65	2	7.87	7.87	0	2,310	0.00%
2021/10/08	4	7.77	0	0.00	7.84	4	2,306	0.17%
2021/10/01	0	0.00	1	7.75	7.75	-1	2,436	-0.04%
2021/09/24	0	0.00	2	7.96	7.89	-2	2,502	-0.08%
2021/09/22	2	7.87	0	0.00	7.92	2	2,556	0.08%
2021/09/13	10	8.12	2	8.14	8.13	8	2,545	0.31%
2021/09/10	0	0.00	2	8.00	7.99	-2	2,530	-0.08%
2021/09/03	6	7.65	8	7.83	7.87	-2	2,585	-0.08%
2021/09/02	6	7.72	0	0.00	7.75	6	2,580	0.23%
2021/08/31	1	7.61	1	7.68	7.99	0	2,467	0.00%
2021/08/30	6	7.24	5	7.24	7.40	1	2,404	0.04%
2021/08/25	0	0.00	10	8.10	8.25	-10	2,250	-0.44%
2021/08/18	1	8.15	0	0.00	8.20	1	2,362	0.04%
2021/08/13	0	0.00	8	8.53	8.65	-8	2,544	-0.31%
2021/08/12	2	8.58	0	0.00	8.55	2	2,585	0.08%
2021/08/10	4	8.58	2	8.65	8.61	2	2,680	0.07%
2021/08/05	4	8.87	0	0.00	8.80	4	3,145	0.13%
2021/08/04	2	8.98	1	8.96	8.92	1	3,848	0.03%
2021/08/03	0	0.00	4	9.01	9.00	-4	4,821	-0.08%
2021/07/30	4	8.89	5	8.91	8.85	-1	4,890	-0.02%
2021/07/29	5	8.89	0	0.00	8.87	5	4,947	0.10%
2021/07/23	0	0.00	20	8.92	8.96	-20	6,886	-0.29%
2021/07/16	0	0.00	2	8.97	9.00	-2	7,209	-0.03%
2021/07/15	2	8.80	0	0.00	8.80	2	7,976	0.03%
2021/07/13	2	8.82	10	9.00	8.76	-8	8,635	-0.09%
2021/07/12	6	9.07	30	9.01	9.11	-24	8,661	-0.28%
2021/07/09	3	9.05	0	0.00	9.06	3	8,675	0.03%
2021/07/07	0	0.00	0	9.11	9.11	0	8,901	0.00%
2021/07/02	0	0.00	2	9.31	9.20	-2	9,077	-0.02%
2021/07/01	1	9.20	0	0.00	9.16	1	9,077	0.01%
2021/06/25	0	0.00	2	9.23	9.17	-2	9,277	-0.02%
2021/06/21	20	9.13	20	9.08	9.07	0	9,334	0.00%
2021/06/18	0	0.00	5	9.27	9.20	-5	9,322	-0.05%
2021/06/17	0	0.00	10	9.30	9.36	-10	9,314	-0.11%
2021/06/16	10	9.28	12	9.27	9.30	-2	9,320	-0.02%
2021/06/15	0	0.00	20	9.40	9.31	-20	9,289	-0.22%
2021/06/10	10	9.52	0.2	9.52	9.53	9.8	9,282	0.11%
2021/06/09	0	0.00	1	9.70	9.70	-1	9,252	-0.01%
2021/06/08	5	9.88	0	0.00	9.83	5	9,268	0.05%
2021/06/07	0	0.00	2	9.83	9.71	-2	9,274	-0.02%
2021/06/03	0	0.00	16	10.33	10.20	-16	9,170	-0.17%
2021/06/02	0	0.00	8.5	10.05	9.91	-8.5	9,047	-0.09%
2021/06/01	5	9.90	0	0.00	9.90	5	8,981	0.06%
2021/05/28	2	9.83	0	0.00	9.82	2	8,907	0.02%
2021/05/25	1	9.78	0	0.00	9.61	1	8,833	0.01%
2021/05/20	0	0.00	3	9.58	9.29	-3	8,615	-0.03%
2021/05/19	3	9.20	0	0.00	9.23	3	8,546	0.04%
2021/05/18	4	8.84	3	9.07	9.27	1	8,513	0.01%
2021/05/17	2	8.69	0	0.00	8.69	2	8,449	0.02%
2021/05/14	13	9.48	3	9.32	9.65	10	8,330	0.12%
2021/05/13	2	9.85	12	10.05	9.56	-10	8,226	-0.12%
2021/05/12	49	11.36	7	11.81	10.60	42	7,991	0.53%
2021/05/11	61	11.65	10	11.47	11.70	51	7,296	0.70%
2021/05/07	2	10.30	0	0.00	10.35	2	6,262	0.03%
2021/05/04	8	11.33	0	0.00	10.50	8	6,078	0.13%
2021/05/03	3	11.40	1	11.10	11.30	2	5,687	0.04%
2021/04/28	4.5	11.18	0	0.00	11.30	4.5	4,242	0.10%
2021/04/26	5	10.95	0	0.00	10.85	5	4,165	0.12%
2021/04/22	2	11.40	18	11.45	11.05	-16	4,138	-0.39%
2021/04/21	5	11.83	17	11.61	11.60	-12	3,929	-0.31%
2021/04/20	2	11.50	0	0.00	11.35	2	3,153	0.06%
2021/04/19	9	11.27	11	11.71	11.55	-2	2,915	-0.07%
2021/04/16	0	0.00	4	10.90	10.95	-4	2,483	-0.16%
2021/04/15	12	10.54	2	10.50	10.70	10	2,397	0.42%
2021/04/14	2	10.55	0	0.00	10.35	2	2,416	0.08%
2021/04/13	4	10.90	5	10.70	10.50	-1	2,423	-0.04%
2021/04/12	10	10.34	7	10.38	10.55	3	2,284	0.13%
2021/04/06	0	0.00	5	10.10	10.10	-5	2,095	-0.24%
2021/04/01	0	0.00	1	10.40	10.40	-1	2,065	-0.05%
2021/03/31	0	0.00	7	10.40	10.45	-7	2,032	-0.34%
2021/03/22	30	9.78	27	9.86	9.85	3	1,884	0.16%
2021/03/15	0	0.00	10	9.99	9.90	-10	1,949	-0.51%
2021/03/12	18	10.03	0	0.00	10.00	18	1,971	0.91%
2021/03/10	0	0.00	7	9.65	9.58	-7	1,973	-0.35%
2021/03/04	1	9.87	0	0.00	9.81	1	2,193	0.05%
2021/02/26	2	9.92	0	0.00	9.93	2	2,257	0.09%
2021/02/25	2	10.00	0	0.00	10.10	2	2,296	0.09%
2021/02/24	3	10.00	0	0.00	10.00	3	2,339	0.13%
2021/02/23	2	10.05	0	0.00	10.05	2	2,338	0.09%
2021/02/18	1	9.96	0	0.00	10.10	1	2,353	0.04%
2021/02/03	0	0.00	1	9.70	9.44	-1	2,352	-0.04%
2021/01/21	2	9.25	0	0.00	9.51	2	2,382	0.08%
2021/01/19	1	9.90	0	0.00	9.89	1	2,344	0.04%
2021/01/15	2	9.95	0	0.00	9.83	2	2,334	0.09%
2021/01/14	0	0.00	2	10.25	10.05	-2	2,315	-0.09%
2021/01/13	2	10.05	0	0.00	10.05	2	2,335	0.09%
2021/01/12	0	0.00	3	10.08	10.05	-3	2,320	-0.13%
2021/01/07	0	0.00	1	10.30	10.05	-1	2,399	-0.04%
2021/01/04	0	0.00	40	11.10	11.05	-40	2,327	-1.72%
2020/12/31	0	0.00	10	11.20	11.15	-10	2,359	-0.42%
2020/12/28	20	11.13	0	0.00	11.10	20	2,394	0.84%
2020/12/25	0	0.00	15	11.45	11.25	-15	2,384	-0.63%
2020/12/24	2	11.45	2	11.35	11.40	0	2,401	0.00%
2020/12/11	10	11.10	0	0.00	11.05	10	2,794	0.36%
2020/11/30	2	11.60	0	0.00	11.85	2	3,500	0.06%
2020/11/26	0	0.00	10	11.05	11.10	-10	3,396	-0.29%
2020/11/25	5	11.10	0	0.00	11.10	5	3,458	0.14%
2020/11/24	10	11.15	0	0.00	11.05	10	3,458	0.29%
2020/11/05	0	0.00	15	11.40	11.55	-15	5,472	-0.27%
2020/11/02	15	11.20	0	0.00	11.15	15	6,996	0.21%
2020/10/26	0	0.00	1	12.10	11.90	-1	8,793	-0.01%
2020/10/22	0	0.00	14	11.99	11.90	-14	8,975	-0.16%
2020/10/21	0	0.00	1	11.95	11.90	-1	9,273	-0.01%
2020/10/20	0	0.00	1	11.75	11.75	-1	9,666	-0.01%
2020/10/16	5	12.10	15	11.93	11.65	-10	9,954	-0.10%
2020/10/14	0	0.00	2	12.00	11.90	-2	10,158	-0.02%
2020/10/13	2	11.70	0	0.00	11.70	2	10,485	0.02%
2020/10/08	1	12.10	1	12.10	12.00	0	11,159	0.00%
2020/10/07	0	0.00	2	12.35	12.40	-2	11,609	-0.02%
2020/09/30	0	0.00	3	12.30	12.30	-3	12,445	-0.02%
2020/09/24	13	11.82	13	11.91	11.70	0	12,884	0.00%
2020/09/23	3	12.60	3	12.45	12.30	0	12,824	0.00%
2020/09/22	0	0.00	2	13.15	13.10	-2	12,800	-0.02%
2020/09/18	0	0.00	17	12.98	13.15	-17	13,068	-0.13%
2020/09/17	0	0.00	1.5	12.63	12.70	-1.5	13,173	-0.01%
2020/09/16	1	12.50	5	12.55	12.70	-4	13,462	-0.03%
2020/09/14	6	12.36	1	12.60	12.65	5	14,856	0.03%
2020/09/11	17	12.81	23	12.73	12.35	-6	15,884	-0.04%
2020/09/10	21	13.75	1	13.50	13.40	20	16,839	0.12%
2020/09/09	0	0.00	5	13.31	13.65	-5	17,264	-0.03%
2020/09/08	6	13.28	7	13.22	13.15	-1	18,053	-0.01%
2020/09/07	21	13.50	35	13.65	13.50	-14	18,234	-0.08%
2020/09/04	10	13.35	95	13.26	13.25	-85	18,148	-0.47%
2020/09/03	35	13.05	23	12.91	13.10	12	18,100	0.07%
2020/09/02	10	12.70	10	12.65	12.55	0	18,037	0.00%
2020/09/01	1	12.30	1	12.40	12.55	0	18,228	0.00%
2020/08/31	10	12.63	0	0.00	12.45	10	18,274	0.05%
2020/08/28	10	12.40	0	0.00	12.45	10	18,206	0.05%
2020/08/27	12	12.42	5	12.43	12.40	7	18,191	0.04%
2020/08/26	5	12.61	0	0.00	12.45	5	18,162	0.03%
2020/08/25	2	12.20	2	12.40	12.40	0	18,065	0.00%
2020/08/24	0	0.00	5	12.30	12.10	-5	18,002	-0.03%
2020/08/21	3	11.75	3	11.85	11.90	0	17,898	0.00%
2020/08/20	20	11.50	7.1	11.82	11.90	12.9	17,746	0.07%
2020/08/19	12	12.14	7	12.06	12.10	5	17,550	0.03%
2020/08/18	3	12.30	3	12.45	12.45	0	17,379	0.00%
2020/08/17	6	12.39	5	12.31	12.25	1	17,254	0.01%
2020/08/13	12	12.76	12	12.31	12.30	0	16,938	0.00%
2020/08/12	20	12.69	10	12.84	13.00	10	16,673	0.06%
2020/08/11	21	13.55	0	0.00	13.55	21	16,092	0.13%
2020/08/10	26	15.17	6	15.10	15.05	20	15,976	0.13%
2020/08/07	51	15.74	10	16.03	15.75	41	15,564	0.26%
2020/08/06	43	16.03	33	15.67	15.95	10	15,191	0.07%
2020/08/05	6	15.28	8	15.36	15.45	-2	14,444	-0.01%
2020/08/04	19	15.78	21	15.40	15.40	-2	14,250	-0.01%
2020/08/03	7	15.11	11	15.54	15.75	-4	13,748	-0.03%
2020/07/31	9	14.50	2	14.65	14.35	7	13,101	0.05%
2020/07/30	24	14.44	1	14.80	14.55	23	12,812	0.18%
2020/07/29	2	14.18	0	0.00	14.25	2	12,624	0.02%
2020/07/28	0	0.00	3	13.90	13.85	-3	12,574	-0.02%
2020/07/27	1	14.50	15	14.38	14.10	-14	12,514	-0.11%
2020/07/24	3	14.00	8	13.92	14.05	-5	12,240	-0.04%
2020/07/23	1	13.50	0	0.00	13.40	1	11,850	0.01%
2020/07/22	4	13.70	0	0.00	13.70	4	11,721	0.03%
2020/07/21	2	14.00	3	13.92	13.85	-1	11,600	-0.01%
2020/07/20	1	13.70	20	14.03	13.80	-19	11,489	-0.17%
2020/07/17	0	0.00	7	13.73	13.60	-7	11,305	-0.06%
2020/07/16	23	14.15	7	14.27	14.00	16	10,973	0.15%
2020/07/15	16	13.77	19	13.94	13.80	-3	10,716	-0.03%
2020/07/14	22	15.16	24	14.66	14.25	-2	10,247	-0.02%
2020/07/13	26	15.04	3	14.88	15.05	23	9,772	0.24%
2020/07/10	20	13.59	24	13.80	13.70	-4	9,325	-0.04%
2020/07/09	10	13.05	10	13.21	13.05	0	9,064	0.00%
2020/07/08	40	14.30	42	13.77	13.65	-2	8,877	-0.02%
2020/07/07	0	0.00	1	13.80	13.80	-1	8,634	-0.01%
2020/07/06	1	14.20	7	14.13	14.10	-6	8,535	-0.07%
2020/07/03	6	14.11	0	0.00	14.10	6	8,475	0.07%
2020/07/01	13	13.34	1	13.45	13.25	12	8,277	0.14%
2020/06/30	0	0.00	10	12.98	13.40	-10	8,128	-0.12%
2020/06/29	5	12.20	12	12.40	12.20	-7	7,970	-0.09%
2020/06/24	8	13.20	0	0.00	12.75	8	7,825	0.10%
2020/06/23	8	13.05	11	13.08	13.05	-3	7,669	-0.04%
2020/06/22	8	14.05	9	14.09	13.85	-1	7,370	-0.01%
2020/06/19	52	15.38	26	15.20	15.00	26	7,074	0.37%
2020/06/18	32	14.80	42	14.53	14.75	-10	5,911	-0.17%
2020/06/17	37	14.30	29	14.37	14.70	8	4,818	0.17%
2020/06/16	4	13.28	43	13.31	13.40	-39	3,639	-1.07%
2020/06/15	24	12.20	3	12.20	12.20	21	3,178	0.66%
2020/06/12	30	11.01	0	0.00	11.10	30	2,328	1.29%
2020/06/11	10	10.30	0	0.00	10.10	10	2,137	0.47%
2020/06/08	0	0.00	2	11.13	11.00	-2	2,209	-0.09%
2020/06/05	0	0.00	5	10.20	10.20	-5	1,992	-0.25%
2020/06/04	5	9.10	0	0.00	9.31	5	1,926	0.26%
2020/06/02	0	0.00	4	8.96	8.93	-4	1,950	-0.21%
2020/05/25	5	8.22	5	8.26	8.26	0	1,940	0.00%
2020/05/15	4	8.49	4	8.51	8.51	0	2,031	0.00%
2020/05/14	10	8.64	0	0.00	8.51	10	2,086	0.48%
2020/05/08	0	0.00	1	9.30	9.20	-1	2,059	-0.05%
2020/04/30	10	9.12	0	0.00	9.30	10	1,993	0.50%
2020/04/28	5	8.86	0	0.00	8.81	5	1,917	0.26%
2020/04/27	3	8.71	3	8.79	8.79	0	1,922	0.00%
2020/04/23	5	8.55	5	8.42	8.42	0	1,882	0.00%
2020/04/07	0	0.00	2	8.30	8.35	-2	1,909	-0.10%
2020/04/06	5	8.29	5	8.29	8.29	0	1,884	0.00%
2020/03/20	0	0.00	2	7.98	8.02	-2	1,688	-0.12%
2020/03/19	5	7.92	3	7.65	7.48	2	1,666	0.12%
2020/03/18	5	8.10	21	8.15	8.31	-16	1,575	-1.02%
2020/03/17	5	8.45	10	8.41	8.40	-5	1,543	-0.32%
2020/03/16	5	8.94	5	8.90	8.90	0	1,529	0.00%
2020/03/13	2	8.90	2	9.26	9.25	0	1,532	0.00%
2020/03/12	1	8.92	0	0.00	9.50	1	1,491	0.07%
2020/03/11	3	9.96	3	9.81	9.81	0	1,424	0.00%
2020/03/09	1	9.82	0	0.00	9.95	1	1,427	0.07%
2020/02/27	0	0.00	3	10.05	10.05	-3	1,422	-0.21%
2020/02/25	16	10.35	5	10.35	10.40	11	1,409	0.78%
2020/02/24	2	10.50	2	10.55	10.40	0	1,407	0.00%
2020/02/20	0	0.00	5	10.75	10.75	-5	1,395	-0.36%
2020/02/19	1	10.80	0	0.00	10.75	1	1,389	0.07%
2020/02/18	13	11.21	0	0.00	11.15	13	1,372	0.95%
2020/02/17	0	0.00	4	11.00	11.00	-4	1,314	-0.30%
2020/02/13	5	10.05	0	0.00	10.00	5	1,267	0.39%
2020/02/10	1	9.98	0	0.00	10.00	1	1,342	0.07%
2020/02/06	0	0.00	10	10.15	10.15	-10	1,366	-0.73%
2020/02/04	1	10.30	0	0.00	10.20	1	1,398	0.07%
2020/01/30	1	10.80	0	0.00	10.40	1	1,441	0.07%
2020/01/20	0	0.00	1	11.35	11.40	-1	1,436	-0.07%
2020/01/10	1	11.65	0	0.00	11.65	1	1,455	0.07%
2020/01/08	5	11.89	5	11.90	11.90	0	1,472	0.00%
2020/01/07	0	0.00	8	11.87	12.00	-8	1,490	-0.54%
2020/01/03	0	0.00	8	12.00	12.00	-8	1,471	-0.54%
2020/01/02	2	11.95	0	0.00	12.00	2	1,461	0.14%
2019/12/31	2	12.05	2	12.00	12.00	0	1,454	0.00%
2019/12/30	0	0.00	20	11.65	11.75	-20	1,422	-1.41%
2019/12/16	0	0.00	7	11.80	11.80	-7	1,621	-0.43%
2019/12/11	8	12.23	0	0.00	11.90	8	1,849	0.43%
2019/12/05	0	0.00	3	12.05	12.00	-3	1,785	-0.17%
2019/12/04	3	11.95	3	12.00	12.00	0	1,803	0.00%
2019/12/03	0	0.00	1	12.00	12.10	-1	1,809	-0.06%
2019/12/02	3	11.95	0	0.00	12.05	3	1,809	0.17%
2019/11/22	0	0.00	1	11.40	11.40	-1	1,929	-0.05%
2019/11/15	1	11.30	0	0.00	11.35	1	2,036	0.05%
2019/11/07	0	0.00	2	11.75	11.80	-2	2,438	-0.08%
2019/11/06	2	11.60	0	0.00	11.60	2	2,423	0.08%
2019/10/31	0	0.00	0.1	11.50	11.50	-0.1	2,451	-0.01%
2019/10/28	2	11.55	0	0.00	11.50	2	3,072	0.07%
2019/10/25	5	11.44	0	0.00	11.45	5	3,205	0.16%
2019/10/24	0	0.00	0.1	11.40	11.40	-0.1	3,218	0.00%
2019/10/22	10	11.45	10	11.35	11.35	0	3,200	0.00%
2019/10/09	0	0.00	12	11.30	11.05	-12	3,099	-0.39%
2019/10/03	0	0.00	1	11.40	11.45	-1	3,113	-0.03%
2019/10/01	1	11.60	1	11.95	11.60	0	3,115	0.00%
2019/09/27	0	0.00	5	11.60	11.65	-5	3,144	-0.16%
2019/09/26	1	11.75	0	0.00	11.75	1	3,155	0.03%
2019/09/25	4.7	11.84	0	0.00	11.70	4.7	3,159	0.15%
2019/09/23	4	12.20	0	0.00	12.10	4	3,080	0.13%
2019/09/18	0	0.00	2	12.45	12.40	-2	3,007	-0.07%
2019/09/17	8	12.50	2	12.50	12.35	6	3,011	0.20%
2019/09/16	5	12.60	0	0.00	12.50	5	2,941	0.17%
2019/09/12	0	0.00	3	12.50	12.55	-3	2,810	-0.11%
2019/09/11	0	0.00	13	12.40	12.45	-13	2,820	-0.46%
2019/09/10	4	12.05	0	0.00	12.00	4	2,774	0.14%
2019/09/06	0	0.00	6	12.25	12.20	-6	2,775	-0.22%
2019/09/04	0	0.00	1	11.75	11.85	-1	2,778	-0.04%
2019/09/02	0	0.00	11	11.45	12.00	-11	2,739	-0.40%
2019/08/29	0	0.00	1	11.00	10.95	-1	2,711	-0.04%
2019/08/26	2	10.70	2	10.85	11.00	0	2,957	0.00%
2019/08/20	4	11.15	0	0.00	11.20	4	4,499	0.09%
2019/08/15	4	10.80	0	0.00	10.80	4	4,816	0.08%
2019/08/14	5	10.85	13	10.99	10.95	-8	4,826	-0.17%
2019/08/13	0	0.00	6	10.65	10.70	-6	4,780	-0.13%
2019/08/12	21	10.63	0	0.00	10.35	21	4,688	0.45%
2019/08/07	3	11.75	0	0.00	11.60	3	4,536	0.07%
2019/08/06	9	11.59	4	11.63	11.65	5	4,538	0.11%
2019/08/05	4	11.63	2	11.70	11.65	2	4,533	0.04%
2019/08/02	4	11.38	14	11.91	11.65	-10	4,534	-0.22%
2019/08/01	20	11.61	8	11.66	11.55	12	4,515	0.27%
2019/07/31	13	12.07	12	12.15	12.20	1	4,500	0.02%
2019/07/30	27	12.19	9	12.16	11.95	18	4,434	0.41%
2019/07/29	2	13.25	0	0.00	13.25	2	3,955	0.05%
2019/07/25	0	0.00	1	14.45	14.40	-1	3,843	-0.03%
2019/07/24	2	14.40	0	0.00	14.40	2	3,844	0.05%
2019/07/19	2	14.20	0	0.00	14.30	2	4,024	0.05%
2019/07/11	9	14.37	0	0.00	14.25	9	4,529	0.20%
2019/06/21	0	0.00	4	14.20	14.05	-4	4,756	-0.08%
2019/06/20	0	0.00	16	14.22	14.10	-16	4,794	-0.33%
2019/06/19	0	0.00	2	14.10	14.20	-2	4,791	-0.04%
2019/06/14	2	14.00	0	0.00	13.90	2	4,800	0.04%
2019/06/13	0	0.00	3	14.25	14.20	-3	4,907	-0.06%
2019/06/10	0	0.00	4	14.00	14.00	-4	5,169	-0.08%
2019/06/06	2	14.25	0	0.00	14.15	2	5,180	0.04%
2019/06/05	1	14.10	1	14.20	14.25	0	5,189	0.00%
2019/06/04	0	0.00	20	14.00	13.95	-20	5,176	-0.39%
2019/06/03	5	14.29	0	0.00	14.00	5	5,160	0.10%
2019/05/31	10	14.75	0	0.00	14.55	10	5,063	0.20%
2019/05/30	5	14.70	1	15.05	14.70	4	4,955	0.08%
2019/05/29	6	15.58	1	15.80	15.60	5	4,823	0.10%
2019/05/28	73	15.44	55	15.76	15.50	18	4,502	0.40%
2019/05/27	3	14.88	1	14.95	15.60	2	3,803	0.05%
2019/05/24	10	14.00	10	14.37	14.25	0	3,406	0.00%
2019/05/14	0	0.00	4	13.85	13.95	-4	3,210	-0.12%
2019/05/10	0	0.00	5	14.05	14.30	-5	3,420	-0.15%
2019/05/07	4	14.25	12	14.40	14.35	-8	3,283	-0.24%
2019/05/02	0	0.00	4	14.30	13.95	-4	3,257	-0.12%
2019/04/26	2	14.05	0	0.00	13.70	2	3,187	0.06%
2019/04/19	0	0.00	18	14.00	13.85	-18	2,720	-0.66%
2019/04/15	2	14.15	0	0.00	14.00	2	2,592	0.08%
2019/04/12	5	14.50	0	0.00	14.15	5	2,586	0.19%
2019/04/08	0	0.00	3	14.30	14.30	-3	2,495	-0.12%
2019/04/02	12	14.15	0	0.00	14.15	12	2,460	0.49%
2019/03/28	3	14.70	0	0.00	14.60	3	2,674	0.11%
2019/03/25	2	14.40	4	14.41	14.30	-2	2,804	-0.07%
2019/03/21	5	14.85	0	0.00	14.80	5	2,749	0.18%
2019/03/19	2	14.95	1	15.00	14.95	1	2,745	0.04%
2019/03/18	0	0.00	1	15.00	15.05	-1	2,723	-0.04%
2019/03/15	0	0.00	2	14.85	15.00	-2	2,600	-0.08%
2019/03/12	2	15.00	0	0.00	15.00	2	2,287	0.09%
2019/03/11	2	15.00	0	0.00	14.90	2	2,281	0.09%
2019/03/06	2	14.85	10	14.90	14.90	-8	2,492	-0.32%
2019/02/27	0	0.00	4	14.50	14.70	-4	2,524	-0.16%
2019/02/26	5	14.50	0	0.00	14.45	5	2,530	0.20%
2019/02/22	0	0.00	21	14.87	14.90	-21	2,598	-0.81%
2019/02/15	11	14.75	0	0.00	14.80	11	2,691	0.41%
2019/02/13	10	15.55	72	15.90	15.50	-62	2,685	-2.31%
2019/02/11	73	15.36	0	0.00	15.50	73	2,519	2.90%
2019/01/30	1	14.40	0	0.00	14.60	1	2,351	0.04%
2019/01/28	0	0.00	20	14.05	14.05	-20	2,360	-0.85%
2019/01/24	10	13.85	0	0.00	13.85	10	2,390	0.42%
2019/01/23	10	13.80	0	0.00	13.80	10	2,403	0.42%
2019/01/21	0	0.00	1	14.40	14.30	-1	2,406	-0.04%
2019/01/16	2	15.00	2	15.15	14.85	0	2,482	0.00%
2019/01/07	0	0.00	30	14.53	14.50	-30	2,902	-1.03%
2019/01/04	30	14.53	1	14.45	14.50	29	2,911	1.00%
2019/01/03	0	0.00	5	14.20	14.35	-5	2,979	-0.17%
2018/12/21	1	14.05	0	0.00	14.15	1	3,276	0.03%
2018/12/20	1	14.35	0	0.00	14.25	1	3,361	0.03%
2018/12/12	7	13.25	0	0.00	13.20	7	2,966	0.24%
2018/12/05	15	13.85	0	0.00	13.85	15	2,949	0.51%
2018/12/03	2	13.80	0	0.00	13.85	2	2,982	0.07%
2018/11/20	0	0.00	2	14.30	14.00	-2	2,601	-0.08%
2018/11/14	0	0.00	15	12.90	13.00	-15	2,623	-0.57%
2018/11/09	20	13.10	0	0.00	13.10	20	2,629	0.76%
2018/10/31	30	13.50	20	13.40	13.60	10	2,627	0.38%
2018/10/30	0	0.00	2	12.95	13.05	-2	2,604	-0.08%
2018/10/19	0	0.00	26	14.32	14.25	-26	2,476	-1.05%
2018/10/18	0	0.00	3	14.40	14.05	-3	2,305	-0.13%
2018/10/17	0	0.00	17	13.39	14.00	-17	2,222	-0.76%
2018/10/08	0	0.00	7	13.60	13.90	-7	1,969	-0.36%
2018/10/04	2	13.30	0	0.00	13.25	2	1,873	0.11%
2018/10/03	5	12.90	0	0.00	13.10	5	1,852	0.27%
2018/10/02	2	12.55	0	0.00	12.85	2	1,818	0.11%
2018/09/27	0	0.00	4	13.20	12.00	-4	1,824	-0.22%
2018/09/25	4	13.40	0	0.00	13.40	4	1,803	0.22%
2018/09/17	0	0.00	2	13.90	14.00	-2	1,915	-0.10%
2018/09/07	2	14.00	0	0.00	14.05	2	2,305	0.09%
2018/09/04	0	0.00	1	14.25	14.10	-1	2,339	-0.04%
2018/08/30	10	14.45	0	0.00	14.20	10	2,390	0.42%
2018/08/29	0	0.00	3	14.45	14.35	-3	2,395	-0.13%
2018/08/27	3	14.05	0	0.00	14.05	3	2,667	0.11%
2018/08/21	13	14.05	0	0.00	14.05	13	2,719	0.48%
2018/08/15	4	14.10	1	14.35	14.05	3	2,521	0.12%
2018/08/06	0	0.00	1	14.35	14.40	-1	2,644	-0.04%
2018/07/24	0	0.00	3	14.90	15.00	-3	3,195	-0.09%
2018/07/20	2	15.65	3	15.60	15.40	-1	3,228	-0.03%
2018/07/18	1	15.15	0	0.00	15.00	1	3,189	0.03%
2018/07/13	10	15.20	0	0.00	15.15	10	3,213	0.31%
2018/07/12	0	0.00	2	15.10	15.10	-2	3,225	-0.06%
2018/07/09	0	0.00	5	14.70	15.00	-5	3,282	-0.15%
2018/07/05	0	0.00	5	15.40	15.35	-5	3,331	-0.15%
2018/07/04	2	14.90	0	0.00	15.30	2	3,299	0.06%
2018/06/27	1	14.05	0	0.00	14.00	1	3,215	0.03%
2018/06/26	2	14.50	0	0.00	14.25	2	3,281	0.06%
2018/06/25	1	14.50	2	14.73	14.75	-1	3,308	-0.03%
2018/06/22	0	0.00	5	14.55	14.80	-5	3,345	-0.15%
2018/06/20	4	14.84	0	0.00	14.80	4	3,276	0.12%
2018/06/13	0	0.00	1	15.35	15.00	-1	3,298	-0.03%
2018/06/12	4	15.38	0	0.00	15.30	4	3,287	0.12%
2018/06/11	2	15.35	0	0.00	15.30	2	3,273	0.06%
2018/06/07	6	15.60	0	0.00	15.70	6	3,272	0.18%
2018/06/06	1	15.70	0	0.00	15.75	1	3,270	0.03%
2018/06/05	1	15.65	0	0.00	15.90	1	3,269	0.03%
2018/05/28	5	15.35	0	0.00	15.25	5	3,065	0.16%
2018/05/23	1	15.45	0	0.00	15.35	1	3,282	0.03%
2018/05/21	2	15.78	0	0.00	15.80	2	3,375	0.06%
2018/05/15	0	0.00	2	16.30	16.05	-2	3,569	-0.06%
2018/05/14	15	16.42	3	16.83	16.40	12	3,570	0.34%
2018/05/07	1	16.05	2	15.85	15.90	-1	3,547	-0.03%
2018/05/03	2	16.15	3	16.00	15.60	-1	3,640	-0.03%
2018/05/02	8	16.07	3	16.25	16.10	5	3,718	0.13%
2018/04/24	0	0.00	20	14.80	14.80	-20	4,835	-0.41%
2018/04/13	0	0.00	2	15.20	15.20	-2	5,071	-0.04%
2018/04/12	0	0.00	1	15.35	15.20	-1	5,081	-0.02%
2018/04/10	1	14.90	0	0.00	14.80	1	5,134	0.02%
2018/04/09	22	15.30	0	0.00	15.25	22	5,115	0.43%
2018/03/30	3	15.05	5	14.77	15.00	-2	5,180	-0.04%
2018/03/29	1	14.50	4	14.45	14.45	-3	5,145	-0.06%
2018/03/28	0	0.00	10	15.00	14.90	-10	5,080	-0.20%
2018/03/26	1	15.20	0	0.00	15.15	1	5,013	0.02%
2018/03/23	27	15.69	56	15.29	15.40	-29	5,007	-0.58%
2018/03/22	1	16.10	1	16.15	16.15	0	4,923	0.00%
2018/03/20	1	17.15	0	0.00	17.20	1	4,760	0.02%
2018/03/15	1	17.55	0	0.00	17.50	1	4,803	0.02%
2018/03/09	2	17.50	0	0.00	17.50	2	4,876	0.04%
2018/03/01	0	0.00	1	17.85	17.80	-1	5,079	-0.02%
2018/02/27	26	18.61	6	18.53	18.15	20	5,066	0.39%
2018/02/23	0	0.00	3	18.20	18.20	-3	5,027	-0.06%
2018/02/22	10	17.75	0	0.00	17.90	10	5,047	0.20%
2018/02/21	0	0.00	2	17.70	17.60	-2	5,037	-0.04%
2018/02/09	2	16.55	0	0.00	16.70	2	4,937	0.04%
2018/02/08	1	16.85	0	0.00	16.90	1	4,909	0.02%
2018/02/07	25	17.12	0	0.00	17.05	25	4,901	0.51%
2018/02/06	4	16.84	10	16.35	16.55	-6	4,972	-0.12%
2018/02/05	1	18.00	0	0.00	18.15	1	4,786	0.02%
2018/02/01	1	18.75	22	19.00	18.50	-21	4,814	-0.44%
2018/01/30	0	0.00	10	18.55	18.35	-10	4,830	-0.21%
2018/01/29	20	18.55	10	18.65	18.45	10	4,853	0.21%
2018/01/25	5	19.00	32	18.95	18.95	-27	5,075	-0.53%
2018/01/24	8	18.68	3	18.88	19.00	5	5,029	0.10%
2018/01/23	60	18.43	60	18.77	18.45	0	4,905	0.00%
2018/01/22	18	19.13	10	19.16	18.90	8	4,807	0.17%
2018/01/19	27	17.90	15	18.35	18.75	12	4,514	0.27%
2018/01/18	22	17.35	22	17.60	17.55	0	4,056	0.00%
2018/01/17	8	17.08	0	0.00	17.10	8	3,588	0.22%
2018/01/15	2	17.10	0	0.00	17.05	2	3,541	0.06%
2018/01/12	1	17.15	0	0.00	17.15	1	3,504	0.03%
2018/01/11	1	17.40	0	0.00	17.15	1	3,472	0.03%
2018/01/10	3	17.30	0	0.00	17.25	3	3,463	0.09%
2018/01/09	10	17.40	0	0.00	17.35	10	3,485	0.29%
2018/01/05	4	17.55	5	17.60	17.55	-1	3,452	-0.03%
2018/01/04	3	17.77	0	0.00	17.75	3	3,471	0.09%
2018/01/03	2	17.65	0	0.00	17.75	2	3,363	0.06%
2018/01/02	10	17.70	0	0.00	17.70	10	3,380	0.30%