福裕 (4513)-凱基-竹科券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,887張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	36.83	37.65	-3	2,731	-0.11%
2024/05/09	2	38.05	0	0.00	37.50	2	2,711	0.07%
2024/05/07	2	40.13	3	40.05	39.95	-1	2,637	-0.04%
2024/05/06	1	40.00	0	0.00	41.55	1	2,573	0.04%
2024/04/29	17	40.59	14	40.11	40.00	3	2,314	0.13%
2024/04/26	9	39.00	1	39.00	39.45	8	2,178	0.37%
2024/04/25	1	38.70	3	38.58	38.30	-2	2,139	-0.09%
2024/04/22	2	40.70	1	38.80	38.20	1	2,041	0.05%
2024/04/19	2	37.38	2	36.25	37.90	0	1,948	0.00%
2024/04/18	2	35.40	4	36.65	36.70	-2	1,858	-0.11%
2024/04/17	3	32.43	16	34.82	34.85	-13	1,808	-0.72%
2024/04/16	0	0.00	3	34.60	34.45	-3	1,674	-0.18%
2024/04/15	8	39.37	16.3	42.56	38.25	-8.3	1,628	-0.51%
2024/04/12	2.1	41.85	2	40.48	42.45	0.1	1,474	0.01%
2024/04/11	6	38.55	1	39.00	39.30	5	1,367	0.37%
2024/04/10	11	36.46	3	36.82	37.20	8	1,256	0.64%
2024/04/09	5.1	35.62	3	35.15	34.80	2.1	1,191	0.17%
2024/04/08	2	32.53	0	0.00	32.45	2	1,115	0.18%
2024/04/03	5.1	30.14	0	0.00	30.40	5.1	1,083	0.47%
2024/04/02	3	30.08	7	29.42	29.95	-4	1,059	-0.38%
2024/04/01	1	28.30	0	0.00	29.05	1	1,033	0.10%
2024/03/28	5	28.44	0	0.00	28.15	5	995	0.50%
2024/03/27	9	28.69	0.9	28.10	28.10	8.1	968	0.83%
2024/03/26	1	27.60	0	0.00	27.85	1	930	0.11%
2024/03/25	2	27.40	1	27.00	27.50	1	913	0.11%
2024/03/22	0	0.00	3	26.62	26.75	-3	893	-0.34%
2024/03/21	0	0.00	3	27.58	26.85	-3	877	-0.34%
2024/03/20	12	26.63	1	26.40	27.10	11	804	1.37%
2024/03/19	1	24.70	0	0.00	25.00	1	740	0.14%
2024/03/18	3	25.40	0	0.00	25.50	3	712	0.42%
2024/03/15	10	23.95	0	0.00	23.95	10	670	1.49%
2024/03/14	0	0.00	3	23.70	23.50	-3	643	-0.47%
2024/03/13	2	24.03	0	0.00	23.85	2	626	0.32%
2024/03/12	2	24.00	0	0.00	24.20	2	614	0.33%
2024/03/11	7	24.63	0	0.00	24.30	7	589	1.19%
2024/03/08	0	0.00	0.6	23.10	23.25	-0.6	514	-0.12%
2024/03/07	1	22.70	0	0.00	23.05	1	488	0.20%
2024/03/06	8.1	23.33	8.1	23.50	23.00	0	467	0.01%
2024/03/05	0.6	22.64	0	0.00	22.50	0.6	434	0.14%
2024/03/04	2.4	23.22	4	23.13	23.00	-1.6	413	-0.39%
2024/02/29	5	23.08	5	23.09	23.15	0	354	0.00%
2024/02/27	2	21.50	0	0.00	21.55	2	250	0.80%
2024/02/01	1	18.80	0	0.00	18.95	1	171	0.58%
2024/01/19	0	18.75	0	0.00	18.70	0	157	0.00%
2024/01/11	0	0.00	1	18.75	18.80	-1	155	-0.64%
2023/12/28	0	0.00	1	18.95	18.95	-1	152	-0.65%
2023/12/20	0	0.00	2	19.00	19.10	-2	147	-1.36%
2023/12/14	0	19.00	0	0.00	18.80	0	140	0.00%
2023/12/12	3	18.85	0	0.00	18.65	3	140	2.14%
2023/12/11	0	18.80	0	0.00	18.60	0	141	0.00%
2023/10/26	0	19.40	0	0.00	19.50	0	124	0.00%
2023/09/13	0	0.00	2	18.85	18.80	-2	210	-0.95%
2023/08/18	0	19.50	0	0.00	19.30	0	237	0.00%
2023/07/07	0	0.00	4	19.10	18.80	-4	362	-1.10%
2023/05/22	0	0.00	0	20.20	20.30	0	424	0.00%
2023/04/18	0	20.20	0	0.00	19.55	0	307	0.00%
2023/03/28	0	0.00	12	18.80	18.70	-12	325	-3.68%
2023/03/24	3	19.57	0	0.00	19.05	3	324	0.92%
2023/03/22	2	19.30	0	0.00	19.25	2	317	0.63%
2023/03/21	2	19.75	0	0.00	19.30	2	319	0.63%
2023/03/20	5	19.79	0	0.00	19.75	5	315	1.58%
2023/03/15	0	0.00	3	18.55	18.55	-3	300	-1.00%
2023/03/13	0	0.00	3	18.40	18.45	-3	302	-0.99%
2023/03/10	2	18.90	2	18.75	18.75	0	296	0.00%
2023/03/09	1	19.15	0	0.00	19.15	1	300	0.33%
2023/03/08	21	19.66	0	0.00	19.30	21	312	6.72%
2023/03/07	4	19.70	0	0.00	19.60	4	310	1.29%
2023/03/01	0	18.60	0	0.00	18.50	0	296	0.00%
2023/02/23	0	19.45	0	0.00	18.90	0	286	0.00%
2023/02/22	0	19.45	4	18.95	18.85	-4	267	-1.50%
2023/02/21	0	0.00	2	19.35	19.55	-2	252	-0.79%
2023/02/20	0	0.00	4	19.35	19.30	-4	252	-1.58%
2023/02/17	0	20.95	0	0.00	19.40	0	252	0.00%
2023/02/15	0	21.75	0	0.00	19.85	0	259	0.00%
2022/12/07	0	21.90	0	0.00	21.75	0	283	0.00%
2022/11/30	0	23.15	0	0.00	23.75	0	288	0.00%
2022/10/07	0	0.00	0	27.05	27.30	0	1,159	0.00%
2022/10/04	0	28.05	1	28.00	27.90	-1	1,220	-0.08%
2022/10/03	1	28.10	0	0.00	27.90	1	1,259	0.08%
2022/09/22	0	0.00	1	27.25	27.45	-1	1,292	-0.08%
2022/09/21	9	28.13	0	0.00	27.10	9	1,293	0.70%
2022/09/19	0	0.00	1	26.20	26.05	-1	1,264	-0.08%
2022/09/14	1	27.75	0	0.00	27.80	1	1,257	0.08%
2022/09/13	11	27.96	0	0.00	27.85	11	1,258	0.87%
2022/09/05	1	29.05	1	28.35	28.10	0	1,259	0.00%
2022/08/30	1	28.10	0	0.00	28.00	1	1,235	0.08%
2022/08/24	10	28.20	12	28.30	28.10	-2	1,159	-0.17%
2022/08/23	7	26.84	5	26.30	27.00	2	1,105	0.18%
2022/07/28	0	0.00	1	23.60	23.40	-1	910	-0.11%
2022/07/21	1	23.45	5	23.25	23.45	-4	794	-0.50%
2022/07/19	0	0.00	5	22.40	22.55	-5	744	-0.67%
2022/07/18	1	21.20	1	21.85	22.15	0	719	0.00%
2022/07/11	0	0.00	2	21.10	21.85	-2	581	-0.34%
2022/06/27	10	19.13	0	0.00	19.25	10	947	1.05%
2022/06/14	0	0.00	0	18.60	18.70	0	1,001	0.00%
2022/04/27	2	20.30	10	20.00	20.10	-8	2,031	-0.39%
2022/04/26	0	0.00	10	20.80	20.55	-10	2,029	-0.49%
2022/04/25	5	20.10	5	20.00	19.90	0	2,029	0.00%
2022/04/01	0	0.00	5	19.90	19.65	-5	2,063	-0.24%
2022/03/30	0	0.00	4	20.98	19.10	-4	2,029	-0.20%
2022/03/29	0	0.00	2	19.30	19.30	-2	1,891	-0.11%
2022/03/04	5	19.48	0	0.00	18.35	5	1,949	0.26%
2022/03/02	0	0.00	2	19.00	19.00	-2	1,868	-0.11%
2022/03/01	0	0.00	1	18.55	18.50	-1	1,876	-0.05%
2022/02/18	2	19.35	1	18.90	19.35	1	1,780	0.06%
2022/02/15	3	19.28	2	18.55	18.45	1	1,755	0.06%
2022/02/14	1	17.60	0	0.00	19.05	1	1,699	0.06%
2022/02/11	4	18.00	4	19.21	17.65	0	1,602	0.00%
2022/02/10	0	0.00	16	17.79	17.75	-16	1,336	-1.20%
2022/01/21	1	13.85	0	0.00	13.85	1	1,389	0.07%
2022/01/19	1	13.80	0	0.00	13.75	1	1,425	0.07%
2022/01/13	1	13.85	0	0.00	13.90	1	1,596	0.06%
2022/01/10	1	16.00	10	16.00	16.00	-9	1,894	-0.48%
2022/01/07	1	17.75	0	0.00	17.75	1	1,948	0.05%
2022/01/04	2	17.58	0	0.00	17.60	2	2,492	0.08%
2021/12/29	1	16.75	0	0.00	16.85	1	2,446	0.04%
2021/12/28	0	0.00	10	17.00	16.70	-10	2,445	-0.41%
2021/12/27	0	0.00	5	16.25	16.30	-5	2,394	-0.21%
2021/12/22	5	15.87	0	0.00	16.10	5	2,385	0.21%
2021/12/21	0	0.00	2	15.85	15.80	-2	2,387	-0.08%
2021/12/17	2	15.40	2	15.25	15.05	0	2,462	0.00%
2021/12/14	2	15.25	3	15.50	15.15	-1	2,534	-0.04%
2021/12/09	3	14.83	0	0.00	14.60	3	2,497	0.12%
2021/12/08	0	0.00	5	15.50	15.30	-5	2,479	-0.20%
2021/12/07	0	0.00	5	14.62	15.05	-5	2,454	-0.20%
2021/12/03	4	14.14	0	0.00	14.20	4	2,430	0.16%
2021/11/15	1	16.00	0	0.00	15.80	1	2,199	0.05%
2021/11/05	1	13.90	0	0.00	13.65	1	2,008	0.05%
2021/11/01	2	14.83	0	0.00	14.60	2	1,871	0.11%
2021/10/29	0	0.00	2	14.50	14.40	-2	1,794	-0.11%
2021/10/28	1	14.50	0	0.00	14.45	1	1,779	0.06%
2021/10/25	0	0.00	2	14.30	14.30	-2	1,635	-0.12%
2021/10/20	1	14.10	1	14.15	14.30	0	1,528	0.00%
2021/10/19	1	14.95	0	0.00	14.75	1	1,465	0.07%
2021/10/18	255	15.79	255	14.13	14.05	0	1,350	0.00%	大買/大賣/
2021/10/15	0	0.00	5	14.20	14.50	-5	1,131	-0.44%
2021/10/14	1	14.70	1	15.05	15.10	0	1,022	0.00%
2021/10/01	0	0.00	2	11.70	11.75	-2	453	-0.44%
2021/09/30	1	12.20	0	0.00	12.15	1	504	0.20%
2021/09/29	1	12.25	9	12.88	12.25	-8	503	-1.59%
2021/09/27	2	11.95	0	0.00	12.05	2	459	0.43%
2021/09/24	9	11.80	2	11.75	11.85	7	427	1.64%
2021/09/23	2	10.93	0	0.00	11.10	2	376	0.53%
2021/08/13	0	0.00	4	9.81	9.79	-4	281	-1.42%
2021/08/10	4	9.99	0	0.00	9.99	4	283	1.41%
2021/06/25	0	0.00	4	10.10	10.00	-4	418	-0.95%
2021/06/24	0	0.00	1	9.91	9.99	-1	417	-0.24%
2021/06/21	1	10.00	0	0.00	9.90	1	416	0.24%
2021/06/18	2	10.00	1	10.20	10.00	1	418	0.24%
2021/06/17	2	9.99	0	0.00	10.00	2	419	0.48%
2021/05/24	0	0.00	1	9.70	9.72	-1	404	-0.25%
2021/05/19	0	0.00	1	9.30	9.30	-1	404	-0.25%
2021/04/21	0	0.00	1	11.25	11.25	-1	294	-0.34%
2021/04/14	2	11.78	0	0.00	11.20	2	209	0.95%
2021/04/09	0	0.00	3	10.00	10.00	-3	100	-2.97%
2021/03/23	0	0.00	20	9.24	9.22	-20	92	-21.69%
2021/03/17	3	9.21	0	0.00	9.28	3	118	2.54%
2021/03/05	3	8.76	0	0.00	8.73	3	116	2.57%
2021/03/03	5	8.65	0	0.00	8.79	5	116	4.28%
2021/01/29	0	0.00	1	8.42	8.48	-1	112	-0.89%
2021/01/20	0	0.00	2	8.87	8.67	-2	114	-1.74%
2021/01/18	0	0.00	1	8.72	8.83	-1	115	-0.87%
2020/12/16	4	9.76	0	0.00	9.40	4	180	2.22%
2020/12/15	0	0.00	3	9.60	9.76	-3	203	-1.47%
2020/12/11	10	8.80	0	0.00	8.99	10	179	5.57%
2020/12/10	3	8.60	0	0.00	8.56	3	176	1.70%
2020/11/09	4	8.40	0	0.00	8.43	4	182	2.19%
2020/10/15	2	8.84	0	0.00	8.85	2	183	1.09%
2020/06/10	10	7.36	0	0.00	7.35	10	141	7.08%
2020/04/29	3	7.41	0	0.00	7.28	3	114	2.63%
2020/03/20	2	6.30	0	0.00	6.20	2	90	2.22%
2020/03/11	2	8.75	0	0.00	8.62	2	59	3.37%
2020/02/27	1	9.20	0	0.00	9.15	1	74	1.34%
2020/01/31	4	9.42	0	0.00	9.39	4	78	5.07%
2019/11/29	0	0.00	1	10.20	10.15	-1	66	-1.50%
2019/08/30	0	0.00	2	10.15	10.20	-2	64	-3.11%
2019/07/18	6	11.35	0	0.00	11.35	6	76	7.87%
2019/03/26	4	12.85	4	13.10	12.70	0	204	0.00%
2019/03/06	0	0.00	1	11.40	11.40	-1	191	-0.52%
2019/01/21	1	11.55	0	0.00	11.55	1	212	0.47%
2019/01/10	0	0.00	1	10.90	10.95	-1	200	-0.50%
2019/01/09	1	10.95	0	0.00	10.90	1	206	0.49%
2019/01/07	3	11.15	0	0.00	11.05	3	223	1.34%
2019/01/03	2	11.00	0	0.00	10.95	2	247	0.81%
2019/01/02	4	10.93	0	0.00	10.90	4	253	1.58%
2018/12/18	0	0.00	2	11.20	11.10	-2	399	-0.50%
2018/12/17	0	0.00	4	11.29	11.30	-4	457	-0.87%
2018/12/14	0	0.00	1	11.40	11.40	-1	478	-0.21%
2018/12/11	0	0.00	3	11.52	11.50	-3	653	-0.46%
2018/11/12	1	12.35	0	0.00	12.40	1	1,444	0.07%
2018/11/08	1	11.70	0	0.00	11.80	1	1,473	0.07%
2018/10/30	1	11.35	0	0.00	11.30	1	1,561	0.06%
2018/10/26	2	11.75	0	0.00	11.25	2	1,587	0.13%
2018/10/25	0	0.00	3	11.27	11.50	-3	1,601	-0.19%
2018/10/23	0	0.00	1	12.20	12.20	-1	1,663	-0.06%
2018/10/17	1	12.75	0	0.00	12.80	1	1,765	0.06%
2018/10/12	5	12.50	0	0.00	12.50	5	1,931	0.26%
2018/10/11	0	0.00	5	12.33	12.25	-5	1,942	-0.26%
2018/10/09	9	13.68	0	0.00	13.60	9	1,938	0.46%
2018/10/05	0	0.00	2	13.35	13.35	-2	2,036	-0.10%
2018/10/04	8	14.16	0	0.00	13.95	8	2,095	0.38%
2018/10/01	0	0.00	10	15.50	15.50	-10	2,188	-0.46%
2018/09/28	0	0.00	2	15.75	15.65	-2	2,192	-0.09%
2018/09/27	10	16.23	0	0.00	15.85	10	2,195	0.46%
2018/09/20	0	0.00	1	16.10	15.90	-1	2,176	-0.05%
2018/09/18	20	17.79	11	17.01	16.90	9	2,158	0.42%
2018/09/17	1	17.65	2	17.70	17.45	-1	2,104	-0.05%
2018/09/14	6	17.43	5	17.40	16.95	1	2,109	0.05%
2018/09/13	0	0.00	5	16.86	17.50	-5	2,160	-0.23%
2018/09/12	30	18.35	28	18.28	16.95	2	2,239	0.09%
2018/09/11	0	0.00	4	17.50	17.50	-4	2,206	-0.18%
2018/09/10	1	15.65	2	15.85	15.95	-1	2,252	-0.04%
2018/09/07	4	16.80	6	17.35	17.35	-2	2,333	-0.09%
2018/09/03	1	16.25	5	15.46	15.30	-4	2,419	-0.17%
2018/08/29	0	0.00	2	15.20	15.15	-2	2,393	-0.08%
2018/08/27	0	0.00	2	15.15	15.15	-2	2,413	-0.08%
2018/08/24	0	0.00	7	15.19	15.30	-7	2,400	-0.29%
2018/08/22	5	14.15	0	0.00	15.15	5	2,331	0.21%
2018/08/21	1	13.85	0	0.00	13.80	1	2,314	0.04%
2018/08/20	5	13.90	0	0.00	13.80	5	2,303	0.22%
2018/08/17	1	13.80	0	0.00	13.90	1	2,292	0.04%
2018/08/16	0	0.00	5	14.75	14.65	-5	2,253	-0.22%
2018/08/14	1	15.75	0	0.00	15.65	1	2,208	0.05%
2018/08/13	0	0.00	4	15.05	15.80	-4	2,204	-0.18%
2018/08/08	3	16.55	0	0.00	16.60	3	2,153	0.14%
2018/08/06	0	0.00	1	16.90	16.80	-1	2,114	-0.05%
2018/08/03	0	0.00	4	16.75	16.90	-4	2,111	-0.19%
2018/08/01	1	17.40	0	0.00	17.60	1	2,079	0.05%
2018/07/30	0	0.00	3	17.45	17.35	-3	2,018	-0.15%
2018/07/23	17	17.89	10	18.80	17.80	7	1,868	0.37%
2018/07/19	0	0.00	4	15.68	16.00	-4	1,699	-0.24%
2018/07/17	14	17.05	11	16.73	16.50	3	1,658	0.18%
2018/07/16	0	0.00	15	17.15	16.70	-15	1,639	-0.92%
2018/07/13	14	17.34	3	16.98	17.25	11	1,583	0.69%
2018/07/12	2	15.85	3	17.25	17.25	-1	1,520	-0.07%
2018/07/11	0	0.00	4	16.40	15.70	-4	1,441	-0.28%
2018/07/05	0	0.00	3	18.20	18.20	-3	1,272	-0.24%
2018/06/25	3	17.72	0	0.00	17.20	3	1,102	0.27%
2018/06/22	2	17.50	0	0.00	17.60	2	1,047	0.19%
2018/06/21	4	18.53	0	0.00	18.95	4	956	0.42%
2018/06/20	4	16.65	0	0.00	17.25	4	830	0.48%
2018/06/19	4	15.60	0	0.00	15.70	4	648	0.62%
2018/06/15	5	13.75	0	0.00	14.30	5	520	0.96%
2018/06/14	0	0.00	4	13.20	13.00	-4	361	-1.11%
2018/01/18	0	0.00	5	10.65	10.65	-5	151	-3.31%
2018/01/17	2	11.10	0	0.00	10.95	2	135	1.47%
2018/01/16	3	11.05	2	11.00	11.20	1	120	0.83%
2018/01/15	0	0.00	33	10.63	10.55	-33	96	-34.19%