科嶠 (4542)-凱基-竹科券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
60.1
漲跌
▲0.7
漲幅
+1.18%
成交量
324張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	3	59.60	59.40	-3	185	-1.62%
2025/05/06	0	0.00	1	59.20	58.90	-1	179	-0.56%
2025/04/28	0	0.00	1	55.50	56.80	-1	152	-0.66%
2025/04/25	1	51.70	0	0.00	51.70	1	151	0.66%
2025/04/23	1	52.60	0	0.00	51.80	1	147	0.68%
2025/04/21	2	51.65	0	0.00	50.40	2	138	1.44%
2025/04/11	1	56.80	0	0.00	58.10	1	145	0.69%
2025/03/25	0	0.00	1	89.50	89.50	-1	147	-0.68%
2025/03/13	0	0.00	0.1	91.80	91.40	-0.1	162	-0.06%
2025/03/07	0	0.00	1	88.60	88.60	-1	178	-0.56%
2025/02/25	1	90.10	0	0.00	90.10	1	236	0.42%
2025/02/20	0.1	93.30	0	0.00	92.90	0.1	301	0.03%
2025/02/19	1	95.10	1	97.00	95.30	0	314	0.00%
2025/02/18	0	0.00	3	92.50	92.50	-3	314	-0.95%
2025/02/17	0	0.00	1	88.80	89.60	-1	319	-0.31%
2025/02/14	1	87.00	0	0.00	88.10	1	324	0.31%
2025/02/13	1	87.40	0	0.00	87.40	1	331	0.30%
2025/02/12	2	88.00	0	0.00	88.00	2	348	0.57%
2025/02/11	0	0.00	2	88.50	90.10	-2	380	-0.53%
2025/02/05	0	0.00	1	82.40	82.70	-1	454	-0.22%
2025/02/04	0	0.00	1	79.80	80.00	-1	468	-0.21%
2025/01/21	0	0.00	1	84.30	85.60	-1	515	-0.19%
2025/01/13	0	0.00	1	83.80	84.30	-1	1,136	-0.09%
2025/01/09	1	84.50	0	0.00	84.50	1	1,427	0.07%
2025/01/07	1	89.50	0	0.00	89.50	1	1,558	0.06%
2025/01/06	3	90.43	0	0.00	90.10	3	1,590	0.19%
2024/12/30	1	91.60	0	0.00	91.10	1	1,867	0.05%
2024/12/25	0	0.00	4	95.80	93.50	-4	2,065	-0.19%
2024/12/18	0	0.00	0.5	88.71	89.50	-0.5	2,689	-0.02%
2024/12/10	1	92.10	0	0.00	93.30	1	3,132	0.03%
2024/12/09	0	0.00	1	92.00	92.00	-1	3,137	-0.03%
2024/11/27	1	90.90	0	0.00	91.10	1	3,249	0.03%
2024/11/22	1	96.70	0	0.00	95.60	1	3,274	0.03%
2024/11/21	3	99.67	2	99.65	97.30	1	3,272	0.03%
2024/11/20	1	100.00	0	0.00	100.50	1	3,314	0.03%
2024/11/19	1	105.50	7	104.21	102.50	-6	3,318	-0.18%
2024/11/18	1	96.90	0	0.00	96.90	1	3,287	0.03%
2024/11/14	2	98.60	2	98.40	98.10	0	3,283	0.00%
2024/11/12	4	100.75	0	0.00	100.50	4	3,272	0.12%
2024/11/07	0	0.00	9	105.61	108.50	-9	3,219	-0.28%
2024/11/06	2	103.50	1	103.50	102.00	1	3,189	0.03%
2024/11/05	2	101.75	0	0.00	102.50	2	3,183	0.06%
2024/11/04	2	97.50	0	0.00	99.50	2	3,178	0.06%
2024/10/29	3	101.00	0	0.00	102.00	3	3,135	0.10%
2024/10/25	15	103.93	0	0.00	103.50	15	3,100	0.48%
2024/10/24	4	105.13	1	106.50	106.00	3	3,086	0.10%
2024/10/22	2	108.75	2	112.75	110.00	0	2,930	0.00%
2024/10/18	5	115.50	3	113.33	106.50	2	2,790	0.07%
2024/10/17	4	110.38	5	111.80	113.50	-1	2,503	-0.04%
2024/10/16	1.5	103.33	15	102.90	103.50	-13.5	2,271	-0.59%
2024/10/15	1	100.00	7	104.57	103.00	-6	2,218	-0.27%
2024/10/11	0	0.00	1	96.60	97.30	-1	2,095	-0.05%
2024/10/09	12	98.93	1	99.40	99.00	11	2,082	0.53%
2024/10/08	5	101.80	42	103.94	101.50	-37	2,068	-1.79%
2024/10/07	3	95.60	3	99.80	100.00	0	2,007	0.00%
2024/10/04	6	89.42	5	90.20	91.00	1	2,015	0.05%
2024/09/30	0	0.00	1	90.40	89.40	-1	1,952	-0.05%
2024/09/27	11	87.85	1	91.50	86.50	10	1,940	0.52%
2024/09/26	14	90.01	1	90.80	89.90	13	1,875	0.69%
2024/09/25	3	101.00	4	100.03	99.80	-1	1,806	-0.06%
2024/09/24	9	102.28	0	0.00	101.00	9	1,746	0.52%
2024/09/23	7	107.57	1	108.50	105.00	6	1,699	0.35%
2024/09/20	6	103.92	16	105.13	106.00	-10	1,486	-0.67%
2024/09/19	4	90.35	2	92.20	96.60	2	1,253	0.16%
2024/09/18	1	95.80	1	95.70	87.90	0	1,164	0.00%
2024/09/16	2	87.35	3	89.27	90.70	-1	932	-0.11%
2024/09/05	5	81.48	5	83.60	78.40	0	769	0.00%
2024/09/04	2	80.60	0	0.00	78.60	2	741	0.27%
2024/08/28	16	86.29	16	85.31	84.80	0	683	0.00%
2024/08/27	1	80.30	1	79.51	81.30	0	655	0.00%
2024/08/22	2	82.40	4	77.50	81.30	-2	635	-0.31%
2024/08/21	1	72.20	1	73.40	76.10	0	583	0.00%
2024/08/19	0	0.00	1	69.10	68.20	-1	594	-0.17%
2024/08/15	1	62.30	0	0.00	62.30	1	607	0.16%
2024/08/12	1	59.70	1	60.90	60.50	0	717	0.00%
2024/07/09	1	92.00	1	89.10	91.60	0	1,013	0.00%
2024/07/08	16	90.51	18	89.98	90.90	-2	956	-0.21%
2024/07/05	2	85.90	3	85.77	85.60	-1	895	-0.11%
2024/07/03	0	0.00	2	80.00	78.50	-2	834	-0.24%
2024/07/01	0	74.90	0	0.00	74.70	0	846	0.00%
2024/06/26	0	0.00	1	74.80	74.40	-1	856	-0.12%
2024/06/17	1	71.40	1	71.00	70.50	0	886	0.00%
2024/06/11	1	70.00	1	70.50	69.00	0	903	0.00%
2024/06/07	1	71.50	0	0.00	71.00	1	910	0.11%
2024/06/06	1	73.10	0	0.00	73.30	1	904	0.11%
2024/06/05	4	73.58	0	0.00	72.80	4	907	0.44%
2024/06/04	1	73.90	0	0.00	73.90	1	917	0.11%
2024/05/30	2	73.10	2	73.60	72.50	0	964	0.00%
2024/05/29	1	76.00	1	76.00	74.50	0	982	0.00%
2024/05/28	2	75.85	2	76.75	75.60	0	1,025	0.00%
2024/05/27	1	75.50	1	75.60	75.30	0	1,055	0.00%
2024/05/24	2	73.90	2	74.70	75.00	0	1,180	0.00%
2024/05/23	0	0.00	1	75.30	73.50	-1	1,198	-0.08%
2024/05/20	2	78.65	1	79.00	77.80	1	1,182	0.08%
2024/05/17	0	0.00	0.2	80.80	80.00	-0.2	1,175	-0.01%
2024/05/16	1	88.60	0	0.00	83.00	1	1,159	0.09%
2024/05/15	0.2	84.40	2	86.00	85.10	-1.9	1,089	-0.17%
2024/05/14	0	0.00	6	77.18	78.30	-6	997	-0.60%
2024/05/13	0	0.00	1	72.10	71.20	-1	955	-0.10%
2024/05/10	1	71.50	1	72.60	72.00	0	946	0.00%