永新-KY (4557)-凱基-竹科券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
142張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	127.00	0	0.00	127.00	3	246	1.22%
2024/12/11	0.2	130.50	0	0.00	129.50	0.2	265	0.06%
2024/12/09	0	0.00	1	130.00	132.00	-1	287	-0.35%
2024/11/27	1.1	142.95	0	139.00	138.00	1.1	285	0.37%
2024/11/26	0	0.00	0.1	147.00	145.00	-0.1	279	-0.02%
2024/11/25	0.1	143.00	1	145.00	146.50	-0.9	277	-0.32%
2024/11/22	1	145.50	1	144.00	145.50	0	273	0.00%
2024/11/18	0.1	138.50	0	0.00	141.00	0.1	267	0.04%
2024/11/14	2	135.00	0	0.00	137.00	2	267	0.75%
2024/11/13	0.2	138.00	0	0.00	138.00	0.2	265	0.08%
2024/11/12	1	141.50	0	0.00	141.50	1	261	0.38%
2024/11/08	0	0.00	0.2	143.00	140.50	-0.2	251	-0.06%
2024/11/01	0.1	128.50	0	0.00	131.50	0.1	234	0.04%
2024/10/29	0.3	136.30	0	0.00	132.00	0.3	232	0.11%
2024/10/28	0	0.00	1	140.53	142.50	-1	226	-0.45%
2024/10/25	0	142.50	0	142.00	143.00	0	224	0.00%
2024/10/23	0	0.00	1	134.00	134.00	-1	208	-0.48%
2024/10/16	1	130.50	0	0.00	131.00	1	198	0.50%
2024/10/15	0	0.00	1	134.00	134.00	-1	197	-0.51%
2024/10/14	0.2	130.50	1	128.50	131.50	-0.8	194	-0.42%
2024/10/11	1	135.50	0	0.00	131.50	1	190	0.53%
2024/10/09	1	139.50	1	138.50	136.00	0	184	0.00%
2024/10/04	1	131.50	1	132.00	131.50	0	172	0.00%
2024/10/01	2	130.00	0	0.00	132.00	2	169	1.18%
2024/09/30	0	0.00	3	127.50	128.00	-3	161	-1.85%
2024/09/26	3	124.00	0	0.00	125.00	3	161	1.86%
2024/09/24	0	0.00	0	126.50	125.00	0	158	-0.02%
2024/09/20	1	126.00	2	127.50	128.00	-1	149	-0.67%
2024/09/16	2	124.50	0	0.00	124.50	2	142	1.41%
2024/09/05	2	113.50	0	0.00	112.50	2	86	2.31%
2024/08/06	0	99.50	0	0.00	99.00	0	94	0.01%
2024/07/31	0	105.00	0	0.00	105.50	0	93	0.01%
2024/07/18	0	109.50	0	0.00	109.00	0	93	0.01%
2024/07/01	0	113.00	0	0.00	112.50	0	106	0.01%
2024/06/26	0	116.00	0	0.00	116.00	0	112	0.01%
2024/05/08	0	0.00	1.1	120.94	120.00	-1.1	122	-0.91%
2024/04/23	0	117.50	0	0.00	117.00	0	115	0.01%
2024/04/16	0	119.00	0	0.00	118.00	0	116	0.01%
2024/04/12	0	122.50	0	0.00	121.50	0	116	0.01%
2024/04/10	0	123.00	0	0.00	122.50	0	115	0.01%
2024/04/08	0	0.00	1	128.50	126.50	-1	112	-0.89%
2024/04/02	1	128.00	0	0.00	128.00	1	102	0.98%
2024/03/14	1	121.50	1	120.50	120.50	0	97	0.00%
2024/03/08	0	120.50	0	0.00	119.50	0	99	0.01%
2024/03/05	1	125.49	1	126.00	126.00	0	95	0.01%
2024/03/04	0	0.00	1	123.50	123.50	-1	94	-1.05%
2024/02/29	1	126.02	1	127.00	126.00	0	90	0.02%
2024/02/27	1	127.00	1	130.00	127.00	0	84	0.00%
2024/02/26	1	127.50	0	0.00	128.50	1	77	1.30%
2024/01/23	1	115.50	0	0.00	114.50	1	69	1.45%
2024/01/19	0	116.00	0	0.00	113.50	0	68	0.00%
2024/01/11	0	0.00	4	114.25	114.00	-4	69	-5.74%
2024/01/04	0	0.00	1	119.50	119.00	-1	65	-1.52%
2024/01/03	1	119.50	1	119.00	119.00	0	67	0.00%
2024/01/02	1	119.00	1	116.00	119.00	0	65	0.00%
2023/12/27	1	117.00	0	0.00	117.00	1	63	1.57%
2023/12/20	0	0.00	1	116.00	116.50	-1	56	-1.76%
2023/12/15	0	0.00	1	114.00	115.00	-1	55	-1.79%
2023/12/14	0	114.50	0	0.00	113.00	0	55	0.00%
2023/12/12	1	112.00	0	0.00	114.50	1	56	1.78%
2023/12/11	3	113.33	0	0.00	112.50	3	56	5.30%
2023/10/27	1	110.50	0	0.00	110.00	1	57	1.75%
2023/10/24	0	0.00	1	110.50	110.50	-1	56	-1.76%
2023/10/23	2	112.75	0	0.00	110.00	2	56	3.53%
2023/10/12	1	116.50	0	0.00	117.00	1	57	1.75%
2023/08/15	0	0.00	0.1	103.50	103.00	-0.1	62	-0.17%
2023/08/11	0	0.00	0.1	106.00	105.00	-0.1	64	-0.20%
2023/07/12	0	0.00	1	100.00	99.50	-1	85	-1.17%
2023/06/27	0	0.00	1	110.00	108.00	-1	86	-1.15%
2023/06/20	0	0.00	0	115.00	114.50	0	82	-0.05%
2023/06/16	0	0.00	0.2	115.00	114.50	-0.2	85	-0.27%
2023/06/14	1	116.50	1	115.50	114.50	0	84	0.00%
2023/06/09	1	116.00	1	115.50	116.00	0	87	0.00%
2023/06/08	1	116.50	1	116.50	115.50	0	89	0.00%
2023/06/02	1	116.50	1	116.00	116.50	0	96	0.00%
2023/05/30	1	115.50	1	116.00	115.00	0	105	0.00%
2023/05/18	1	115.50	1	116.50	116.00	0	155	0.00%
2023/05/10	1	118.50	0	0.00	118.50	1	150	0.66%
2023/05/09	0	0.00	0.3	115.00	116.00	-0.3	149	-0.17%
2023/05/05	0	0.00	1	117.50	117.50	-1	139	-0.71%
2023/04/28	1	111.50	0	0.00	111.00	1	134	0.75%
2023/03/13	0	0.00	1	112.00	114.50	-1	131	-0.76%
2023/03/09	0	118.00	1	117.50	116.50	-1	126	-0.79%
2023/03/07	1	118.00	0	0.00	117.00	1	123	0.81%
2023/03/06	1.2	120.13	1	120.50	120.00	0.2	120	0.12%
2023/03/01	1	117.00	1	116.00	116.00	0	111	0.00%
2023/02/24	2	116.25	1	116.00	116.50	1	108	0.92%
2023/02/22	0	0.00	3	113.83	117.00	-3	95	-3.14%
2023/02/21	1	106.50	2	106.50	106.50	-1	79	-1.26%
2023/02/17	1.2	104.41	0	0.00	104.50	1.2	78	1.56%
2023/02/15	0	105.00	0	0.00	98.50	0	86	0.00%
2023/02/13	1	98.40	1	98.30	98.30	0	95	0.00%
2023/02/10	0	0.00	1	99.80	98.60	-1	101	-0.99%
2023/02/09	1	100.00	0	0.00	100.00	1	102	0.98%
2023/02/06	0	0.00	1	99.20	98.90	-1	100	-0.99%
2023/02/03	1	99.20	1	98.50	99.20	0	101	0.00%
2023/02/02	1	99.30	0	0.00	99.30	1	101	0.98%
2022/12/16	0	0.00	1	101.00	100.50	-1	141	-0.71%
2022/12/14	0	0.00	1	102.00	101.50	-1	143	-0.70%
2022/12/08	1	103.50	1	102.50	103.50	0	152	0.00%
2022/12/07	1	102.50	0	0.00	101.00	1	153	0.65%
2022/12/05	1	106.50	1	106.00	106.00	0	156	0.00%
2022/12/02	1	106.00	0	0.00	105.00	1	157	0.64%
2022/12/01	0	0.00	1	106.00	105.50	-1	160	-0.62%
2022/11/30	0	0.00	1	105.50	105.50	-1	164	-0.61%
2022/11/24	0	0.00	1	103.50	103.50	-1	178	-0.56%
2022/11/23	0	0.00	2	101.25	103.00	-2	188	-1.06%
2022/11/21	1	101.50	1	101.50	101.50	0	214	0.00%
2022/11/18	1	103.50	0	0.00	100.50	1	231	0.43%
2022/11/17	1	104.00	0	0.00	104.00	1	246	0.41%
2022/11/15	1	105.50	0	0.00	105.00	1	255	0.39%
2022/11/14	1	110.00	1	108.50	107.00	0	268	0.00%
2022/11/09	2	110.75	2	108.51	107.00	0	271	-0.01%
2022/11/08	4	105.77	0	0.00	107.50	4	265	1.52%
2022/11/04	1	100.50	1	100.50	100.50	0	264	0.00%
2022/11/03	1	101.00	1	99.50	100.50	0	270	0.00%
2022/10/18	1	107.00	0	0.00	106.50	1	331	0.30%
2022/10/17	0	0.00	1	108.50	108.00	-1	341	-0.29%
2022/10/07	1	113.50	1	115.00	116.50	0	332	0.00%
2022/10/03	1	111.00	1	112.00	110.00	0	324	0.00%
2022/09/29	1	110.00	0	0.00	112.50	1	319	0.31%
2022/09/22	1	112.50	1	113.50	113.50	0	302	0.00%
2022/09/05	0	0.00	8.2	126.93	127.00	-8.2	272	-2.99%
2022/08/30	2	133.50	0	0.00	128.50	2	264	0.76%
2022/08/26	0.2	135.50	0	0.00	135.50	0.2	240	0.06%
2022/08/25	0.2	130.00	0	0.00	126.50	0.2	225	0.07%
2022/08/24	1	121.50	0	0.00	125.50	1	206	0.48%
2022/08/19	5	109.60	0	0.00	110.50	5	170	2.93%
2022/08/04	0	0.00	1	87.90	88.60	-1	93	-1.06%
2022/08/02	0	0.00	1	82.20	82.20	-1	73	-1.37%
2022/08/01	0	0.00	1	83.30	83.30	-1	70	-1.41%
2022/07/29	2	85.00	0	0.00	83.20	2	64	3.09%
2022/07/26	1	81.20	0	0.00	83.00	1	57	1.73%
2022/06/23	0	0.00	2	80.00	81.20	-2	42	-4.73%
2021/12/08	0	0.00	2	73.90	75.00	-2	38	-5.17%
2021/11/26	0	0.00	0.3	66.80	67.50	-0.3	29	-1.03%
2021/11/25	0	0.00	0	67.20	67.60	0	28	0.00%
2021/10/25	0	0.00	0.2	63.20	63.80	-0.2	31	-0.77%
2021/10/20	0	0.00	2	63.10	63.40	-2	32	-6.10%
2021/06/03	2	63.90	0	0.00	63.90	2	34	5.85%
2021/04/06	0	0.00	1	65.90	66.20	-1	37	-2.66%
2021/03/08	1	63.00	0	0.00	63.90	1	33	2.96%
2021/02/26	0	65.00	0	0.00	63.60	0	33	0.00%
2021/01/25	0	0.00	0.3	62.00	62.90	-0.3	28	-1.13%
2021/01/22	0	0.00	1	63.00	63.80	-1	28	-3.55%
2021/01/13	0	0.00	1	63.50	63.20	-1	21	-4.65%
2020/12/25	0	0.00	1	62.90	62.80	-1	21	-4.74%
2020/10/19	0.1	63.00	0	0.00	62.60	0.1	22	0.45%
2020/09/09	0	0.00	1	60.60	60.70	-1	34	-2.92%
2020/08/31	0	0.00	1	60.90	60.90	-1	39	-2.53%
2020/08/27	0	0.00	1	61.20	61.20	-1	41	-2.42%
2020/08/20	0	0.00	2	61.00	60.00	-2	41	-4.83%
2020/08/19	0	0.00	1	61.50	61.30	-1	40	-2.46%
2020/08/13	0	0.00	1	61.50	61.10	-1	40	-2.46%
2020/08/10	0	0.00	2	61.10	61.50	-2	39	-5.02%
2020/08/04	0	0.00	1	62.50	61.70	-1	39	-2.51%
2020/07/30	0	0.00	2	61.60	61.40	-2	39	-5.01%
2020/07/29	0	0.00	3	61.00	61.00	-3	39	-7.51%
2020/07/27	0	0.00	2	61.15	61.00	-2	40	-4.94%
2020/07/24	0	0.00	2	62.70	62.00	-2	39	-5.12%
2020/07/22	0.1	62.80	0	0.00	62.70	0.1	38	0.26%
2020/07/21	0	0.00	4	62.58	62.80	-4	38	-10.41%
2020/07/20	0	0.00	5	62.20	62.80	-5	37	-13.24%
2020/07/09	0	0.00	1	64.00	64.10	-1	38	-2.61%
2020/07/07	0	0.00	1	65.00	65.00	-1	38	-2.60%
2020/07/06	0	0.00	1	65.00	64.90	-1	38	-2.60%
2020/07/02	0	0.00	4	64.70	64.80	-4	39	-10.10%
2020/06/24	0	0.00	4	70.70	70.60	-4	37	-10.73%
2020/06/23	0	0.00	7	70.09	70.40	-7	36	-19.00%
2020/06/03	0	0.00	1	69.00	69.40	-1	46	-2.15%
2020/04/17	1	65.00	0	0.00	64.90	1	53	1.88%
2020/03/31	1	59.90	0	0.00	59.70	1	51	1.94%
2020/03/30	1	59.60	0	0.00	59.60	1	51	1.95%
2020/03/27	3	60.10	0	0.00	59.70	3	50	5.90%
2020/03/26	1	59.10	0	0.00	59.30	1	50	1.99%
2020/03/20	2	59.40	0	0.00	58.60	2	45	4.42%
2020/03/19	0	0.00	5	59.30	57.50	-5	44	-11.26%
2020/03/16	2	63.40	0	0.00	63.20	2	39	5.10%
2020/03/13	0	0.00	5	63.06	63.20	-5	37	-13.19%
2020/03/12	0	0.00	2	66.40	66.50	-2	35	-5.66%
2020/03/11	1	68.00	2	68.00	68.30	-1	34	-2.94%
2020/03/10	0	0.00	2	68.20	67.90	-2	33	-5.90%
2020/03/09	4	68.50	0	0.00	68.00	4	33	11.95%
2020/03/04	0	0.00	2	68.90	68.90	-2	33	-6.02%
2020/03/02	0	0.00	5	68.74	68.70	-5	33	-14.96%
2020/02/17	0	68.90	0	0.00	68.80	0	34	0.00%
2020/02/07	1	69.10	0	0.00	69.10	1	37	2.68%
2020/02/05	1	69.20	0	0.00	69.20	1	37	2.65%
2020/02/03	2	69.00	0	0.00	68.50	2	37	5.34%
2020/01/30	0	0.00	4	69.70	69.50	-4	36	-10.97%
2020/01/16	0	0.00	1	70.30	70.70	-1	34	-2.92%
2020/01/03	0	0.00	2	70.70	70.60	-2	36	-5.52%
2019/11/25	0	0.00	1	69.90	69.90	-1	42	-2.33%
2019/11/11	2	68.95	0	0.00	68.50	2	53	3.73%
2019/11/07	1	69.80	0	0.00	69.80	1	52	1.90%
2019/10/30	1	70.70	0	0.00	70.50	1	52	1.90%
2019/10/29	1	70.80	0	0.00	70.80	1	52	1.91%
2019/10/17	1	69.40	0	0.00	69.70	1	48	2.05%
2019/10/16	1	69.30	0	0.00	69.50	1	48	2.05%
2019/10/15	1	69.20	0	0.00	69.20	1	48	2.06%
2019/10/14	1	69.80	0	0.00	69.40	1	49	2.02%
2019/09/26	2	69.30	0	0.00	69.30	2	52	3.80%
2019/09/25	1	69.40	0	0.00	69.70	1	55	1.81%
2019/08/30	0.1	69.50	0	0.00	69.00	0.1	66	0.15%
2019/08/28	0.3	69.10	0	0.00	69.20	0.3	62	0.44%
2019/08/27	0	0.00	1	66.20	67.10	-1	58	-1.70%
2019/08/14	0	0.00	1	70.00	70.00	-1	46	-2.14%
2019/07/16	1	67.90	0	0.00	67.80	1	48	2.05%
2019/07/02	1	76.00	0	0.00	76.50	1	52	1.90%
2019/06/25	1	74.00	0	0.00	74.00	1	42	2.35%
2019/06/17	3	74.33	0	0.00	73.90	3	38	7.71%
2019/06/13	2	74.00	0	0.00	74.00	2	38	5.16%
2019/05/20	1	71.60	0	0.00	71.60	1	59	1.68%
2019/05/16	1	72.00	0	0.00	72.90	1	60	1.67%
2019/05/14	2	72.15	0	0.00	72.90	2	60	3.29%
2019/05/13	6	73.30	0	0.00	73.00	6	60	9.93%
2019/05/10	4	74.53	0	0.00	74.00	4	59	6.68%
2019/05/09	5	75.34	0	0.00	74.90	5	58	8.48%
2019/05/08	2	75.60	0	0.00	75.90	2	58	3.44%
2019/05/07	4	75.95	0	0.00	75.90	4	58	6.86%
2019/04/18	2	75.80	0	0.00	75.50	2	66	3.02%
2019/04/15	1	76.30	0	0.00	76.50	1	67	1.49%
2019/04/10	1	75.90	0	0.00	76.10	1	66	1.49%
2019/04/09	3	76.37	0	0.00	76.30	3	66	4.53%
2019/04/08	2	76.45	0	0.00	76.50	2	65	3.06%
2019/04/01	1	77.20	0	0.00	76.60	1	64	1.55%
2019/03/28	1	75.90	0	0.00	76.30	1	64	1.56%
2019/03/25	1	75.60	0	0.00	75.60	1	63	1.56%
2019/03/08	0	73.10	0	0.00	73.80	0	49	0.00%
2019/03/05	0	72.00	0	0.00	72.20	0	46	0.00%
2019/03/04	0	71.80	0	0.00	72.00	0	46	0.00%
2019/02/26	0	71.80	0	0.00	71.90	0	46	0.00%
2019/02/25	0	71.30	0	0.00	71.90	0	46	0.00%
2019/02/22	0	0.00	4	71.70	71.80	-4	46	-8.67%
2019/02/14	0	70.90	0	0.00	71.00	0	42	0.00%
2019/01/25	0	0.00	2	70.65	70.00	-2	39	-5.06%
2019/01/22	0	0.00	29	70.00	71.00	-29	38	-76.22%
2019/01/21	0	0.00	2	70.00	70.00	-2	36	-5.51%
2018/07/23	0	0.00	3	65.50	65.70	-3	123	-2.43%
2018/06/14	1	71.00	1	71.50	71.00	0	172	0.00%
2018/06/13	0	0.00	1	70.50	70.40	-1	173	-0.58%
2018/06/04	1	68.20	0	0.00	68.50	1	171	0.58%
2018/05/31	1	67.40	0	0.00	67.70	1	166	0.60%
2018/05/14	1	64.00	0	0.00	64.60	1	167	0.60%
2018/05/09	1	66.70	1	66.00	65.70	0	154	0.00%
2018/05/04	1	69.90	0	0.00	70.00	1	139	0.72%
2018/03/31	1	80.20	0	0.00	80.10	1	110	0.91%
2018/03/28	0	0.00	1	80.20	80.10	-1	106	-0.94%
2018/03/15	1	77.10	1	77.70	77.00	0	70	0.00%
2018/03/14	1	75.00	0	0.00	75.00	1	64	1.56%
2018/02/12	0	0.00	1	73.20	73.40	-1	63	-1.57%
2018/02/05	1	75.00	0	0.00	74.20	1	63	1.58%
2018/01/29	1	74.90	0	0.00	74.60	1	78	1.27%
2018/01/25	1	73.90	0	0.00	74.00	1	76	1.30%
2018/01/23	1	74.00	0	0.00	73.60	1	76	1.31%
2018/01/22	0	0.00	2	73.60	73.60	-2	76	-2.62%
2018/01/19	2	73.10	0	0.00	72.90	2	77	2.58%
2018/01/17	0	0.00	1	71.60	71.70	-1	78	-1.27%