永昕 (4726)-凱基-竹科券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	45.45	45.30	-1	713	-0.14%
2024/11/15	0	0.00	1	47.20	46.50	-1	842	-0.12%
2024/11/12	1	49.80	0	0.00	48.55	1	878	0.11%
2024/10/24	2	51.35	1	51.40	51.50	1	1,216	0.08%
2024/10/22	1	50.80	2	50.20	50.40	-1	1,503	-0.07%
2024/10/21	0	0.00	0.1	50.50	50.50	-0.1	1,565	0.00%
2024/10/17	1	48.90	0	0.00	49.70	1	1,861	0.05%
2024/10/16	0	0.00	2	48.50	47.85	-2	1,897	-0.11%
2024/10/14	1	45.80	9	45.60	45.60	-8	2,008	-0.40%
2024/10/11	3	45.57	0	0.00	45.00	3	2,120	0.14%
2024/10/08	0	0.00	1	46.65	47.25	-1	2,299	-0.04%
2024/10/07	1	47.35	0	0.00	47.25	1	2,409	0.04%
2024/10/01	0	0.00	5	49.49	49.00	-5	2,539	-0.20%
2024/09/30	3	50.00	0	0.00	49.60	3	2,599	0.12%
2024/09/27	1	48.20	2	48.20	48.15	-1	2,718	-0.04%
2024/09/26	1	47.55	0	0.00	47.20	1	2,782	0.04%
2024/09/23	0	0.00	3	47.60	47.30	-3	3,239	-0.09%
2024/09/13	3	47.40	0	0.00	46.50	3	3,935	0.08%
2024/09/10	0	0.00	1	46.90	45.80	-1	4,584	-0.02%
2024/09/09	0	0.00	1	47.00	47.50	-1	4,610	-0.02%
2024/09/05	1	47.45	0	0.00	46.70	1	4,727	0.02%
2024/09/02	0	0.00	7	49.50	49.50	-7	4,944	-0.14%
2024/08/30	1	50.60	0	0.00	49.90	1	5,160	0.02%
2024/08/27	0	0.00	4	51.30	50.90	-4	5,366	-0.07%
2024/08/22	2	53.80	0	0.00	53.50	2	5,364	0.04%
2024/08/20	6	54.27	1	54.90	54.00	5	5,332	0.09%
2024/08/19	0	0.00	1	50.80	51.50	-1	5,267	-0.02%
2024/08/07	1	49.40	0	0.00	49.55	1	5,202	0.02%
2024/08/05	1	48.55	0	0.00	48.55	1	5,159	0.02%
2024/08/02	0	0.00	3	55.20	53.90	-3	5,141	-0.06%
2024/07/30	5	57.52	0	0.00	58.10	5	5,113	0.10%
2024/07/29	0	0.00	4	56.03	56.00	-4	5,081	-0.08%
2024/07/26	1	59.80	0	0.00	60.00	1	5,012	0.02%
2024/07/23	6	60.87	1	61.40	60.90	5	4,907	0.10%
2024/07/19	19	60.65	24	59.42	58.80	-5	4,762	-0.10%
2024/07/18	0.1	59.70	0	0.00	59.40	0.1	4,617	0.00%
2024/07/17	1	58.10	0	0.00	58.20	1	4,683	0.02%
2024/07/15	0	0.00	1	59.50	59.60	-1	4,678	-0.02%
2024/07/11	2	59.85	2	60.20	60.70	0	4,594	0.00%
2024/07/10	3	59.97	15	60.27	60.40	-12	4,544	-0.26%
2024/07/09	4	58.58	1	58.20	58.90	3	4,456	0.07%
2024/07/08	18	59.36	7	59.60	59.20	11	4,376	0.25%
2024/07/05	1	57.70	0	0.00	57.10	1	4,286	0.02%
2024/07/04	5	57.12	8	57.00	58.10	-3	4,256	-0.07%
2024/07/03	8	59.00	6	58.18	58.10	2	4,191	0.05%
2024/07/02	6	59.97	10	59.47	59.10	-4	4,065	-0.10%
2024/07/01	5	60.90	0	0.00	61.00	5	3,998	0.13%
2024/06/28	2	59.40	1	58.70	59.00	1	3,897	0.03%
2024/06/27	2	62.45	1	60.90	60.10	1	3,725	0.03%
2024/06/26	2	62.80	6	63.25	62.20	-4	3,532	-0.11%
2024/06/25	7	62.54	18	59.39	62.00	-11	3,397	-0.32%
2024/06/24	1	62.00	0	0.00	61.60	1	3,250	0.03%
2024/06/20	3	61.77	1	61.50	61.50	2	2,995	0.07%
2024/06/19	11	59.02	1	58.70	58.20	10	2,832	0.35%
2024/06/18	3	58.43	1.5	58.97	58.50	1.5	2,697	0.06%
2024/06/17	5	53.16	9	53.31	55.70	-4	2,398	-0.17%
2024/06/14	0	0.00	8	49.78	50.80	-8	2,174	-0.37%
2024/06/13	1	49.00	20	48.50	49.15	-19	2,137	-0.89%
2024/06/12	5.5	50.23	0	0.00	49.75	5.5	2,105	0.26%
2024/06/11	31	49.99	4	50.18	50.60	27	2,017	1.34%
2024/06/07	7	47.61	3	47.15	47.15	4	1,900	0.21%
2024/06/06	3	49.37	2	49.05	48.65	1	1,854	0.05%
2024/06/05	4	51.19	0	0.00	51.40	4	1,774	0.23%
2024/06/04	5	49.52	45	49.41	48.55	-40	1,556	-2.57%
2024/06/03	3	46.03	1	45.45	46.05	2	1,399	0.14%
2024/05/31	0	0.00	1	46.20	45.00	-1	1,381	-0.07%
2024/05/30	20	43.75	15	43.43	43.25	5	1,353	0.37%
2024/05/29	32	44.02	0	0.00	44.30	32	1,366	2.34%
2024/05/27	0	0.00	1	42.00	41.95	-1	1,362	-0.07%
2024/05/23	1	42.45	0	0.00	42.30	1	1,357	0.07%
2024/05/22	0	0.00	5	43.45	43.25	-5	1,353	-0.37%
2024/05/20	1	43.95	1	43.95	43.20	0	1,353	0.00%
2024/05/17	1	44.20	0	0.00	44.15	1	1,349	0.07%
2024/05/07	2	46.15	0	0.00	46.10	2	1,254	0.16%
2024/04/29	0	0.00	2	43.75	43.55	-2	1,193	-0.17%
2024/04/26	4	44.15	1	43.25	43.85	3	1,182	0.25%
2024/04/25	2	46.48	2	45.85	46.00	0	1,126	0.00%
2024/04/23	12	48.73	8	48.73	46.40	4	1,050	0.38%
2024/04/22	1	46.25	0	0.00	46.30	1	892	0.11%
2024/04/19	0	0.00	5	44.95	44.50	-5	825	-0.61%
2024/04/17	2	43.10	1	43.15	44.20	1	742	0.13%
2024/04/16	2	41.70	0	0.00	41.95	2	681	0.29%
2024/04/15	2	42.30	0	0.00	41.80	2	658	0.30%
2024/04/12	0	0.00	10	42.00	41.65	-10	619	-1.61%
2024/04/10	2	41.15	0	0.00	40.90	2	571	0.35%
2024/03/08	0	0.00	3	38.68	38.25	-3	462	-0.65%
2024/03/06	2	41.15	0	0.00	40.15	2	451	0.44%
2024/03/05	0	0.00	4	39.95	40.05	-4	432	-0.92%
2024/03/04	7	40.01	0	0.00	40.20	7	423	1.65%
2024/02/20	0	0.00	2	38.73	38.40	-2	406	-0.49%
2024/02/19	0	0.00	4	39.15	39.20	-4	402	-0.99%
2024/02/16	4	39.65	4	38.79	39.50	0	396	0.00%
2024/02/15	6	39.15	0	0.00	38.75	6	383	1.57%
2024/02/05	0	0.00	6	37.14	37.40	-6	372	-1.61%
2024/02/02	0	0.00	2	38.20	37.80	-2	370	-0.54%
2024/02/01	8	38.33	0	0.00	38.50	8	368	2.17%
2024/01/30	0	0.00	6	37.80	37.75	-6	362	-1.66%
2024/01/26	0	0.00	10	38.75	38.30	-10	358	-2.79%
2024/01/25	0	0.00	2	39.05	39.15	-2	350	-0.57%
2024/01/24	12	38.55	3	39.15	39.00	9	333	2.70%
2024/01/23	1	37.40	6	38.00	37.35	-5	314	-1.59%
2024/01/22	4.1	38.14	0	0.00	38.20	4.1	304	1.33%
2024/01/19	10	38.07	0	0.00	38.10	10	301	3.32%
2023/12/15	0	35.30	0	0.00	35.30	0	292	0.01%
2023/12/14	0	35.50	0	0.00	35.40	0	293	0.01%
2023/12/08	0	0.00	3	36.25	36.45	-3	298	-1.01%
2023/11/27	5	37.03	2	37.80	37.15	3	294	1.02%
2023/11/08	0	0.00	3	35.80	36.05	-3	329	-0.91%
2023/10/30	3	35.77	0	0.00	35.55	3	431	0.70%
2023/10/18	0	0.00	35	34.45	34.35	-35	1,096	-3.19%
2023/10/05	5	37.45	0	0.00	36.90	5	1,401	0.36%
2023/08/07	3	42.50	3	43.00	43.30	0	1,909	0.00%
2023/08/02	0	0.00	10	43.62	42.60	-10	1,898	-0.53%
2023/08/01	5	44.50	3	44.30	44.20	2	1,871	0.11%
2023/07/28	1	43.60	0	0.00	43.30	1	1,812	0.06%
2023/07/26	8	45.73	6	48.02	45.05	2	1,731	0.12%
2023/07/25	15	47.12	3	47.70	49.00	12	1,575	0.76%
2023/07/21	4	45.00	0	0.00	43.65	4	1,303	0.31%
2023/07/20	0	0.00	11	44.49	44.25	-11	1,256	-0.88%
2023/07/19	40	46.53	20	46.26	45.95	20	1,188	1.68%
2023/07/18	0	0.00	6	43.64	43.40	-6	1,056	-0.57%
2023/07/17	5	42.90	0	0.00	42.70	5	1,045	0.48%
2023/06/30	1	43.25	0	0.00	42.85	1	972	0.10%
2023/06/28	0	0.00	0.4	42.30	42.75	-0.4	948	-0.04%
2023/06/21	0	0.00	1	41.45	41.45	-1	929	-0.11%
2023/06/16	0	0.00	10	43.00	43.00	-10	886	-1.13%
2023/06/15	5	41.10	0	0.00	41.20	5	859	0.58%
2023/06/13	5	41.80	0	0.00	41.90	5	844	0.59%
2023/06/12	8	41.55	0	0.00	41.55	8	837	0.96%
2023/06/09	1	42.40	1	42.60	42.60	0	816	0.00%
2023/06/08	9	43.94	18	43.97	43.60	-9	792	-1.14%
2023/06/07	11	43.32	20	43.04	43.10	-9	704	-1.28%
2023/06/06	10	41.10	0	0.00	40.15	10	593	1.68%
2023/05/26	0	0.00	1	38.75	38.80	-1	572	-0.17%
2023/04/25	0	0.00	1	37.70	37.90	-1	839	-0.12%
2023/04/19	2	40.40	0	0.00	40.20	2	792	0.25%
2023/04/14	0	0.00	0.1	39.75	39.80	-0.1	776	-0.01%
2023/04/06	0	0.00	2	39.45	39.70	-2	815	-0.25%
2023/03/24	0	0.00	2	39.45	39.55	-2	847	-0.24%
2023/03/17	5	37.60	0	0.00	37.60	5	971	0.51%
2023/03/10	0	0.00	3.5	40.10	39.35	-3.5	1,124	-0.31%
2023/03/09	0	0.00	1	39.75	39.85	-1	1,154	-0.09%
2023/03/08	0	0.00	1	40.20	39.70	-1	1,155	-0.09%
2023/03/06	0	0.00	3	40.65	40.30	-3	1,165	-0.26%
2023/02/24	0	0.00	1	39.80	39.35	-1	1,250	-0.08%
2023/02/23	0	0.00	1	40.05	40.20	-1	1,267	-0.08%
2023/02/20	0	0.00	2	40.35	40.10	-2	1,339	-0.15%
2023/02/14	0.5	39.65	0	0.00	39.65	0.5	1,358	0.03%
2023/02/10	0	0.00	1	39.95	40.05	-1	1,361	-0.07%
2023/02/09	1	41.60	0	0.00	40.70	1	1,344	0.07%
2023/02/08	1	41.75	1	41.40	41.20	0	1,325	0.00%
2023/01/11	2	36.45	0	0.00	36.30	2	1,222	0.16%
2022/12/13	0	0.00	3	40.00	40.60	-3	1,618	-0.19%
2022/12/12	3	39.40	0	0.00	39.35	3	1,636	0.18%
2022/12/07	0	0.00	5	39.15	39.95	-5	1,832	-0.27%
2022/12/06	0	0.00	2	39.55	38.60	-2	1,826	-0.11%
2022/12/05	1	39.95	1	40.15	40.15	0	1,862	0.00%
2022/12/02	1	39.45	1	39.20	39.20	0	1,888	0.00%
2022/12/01	1	38.70	1	38.70	38.70	0	1,922	0.00%
2022/11/30	1	37.65	1	37.20	37.20	0	2,066	0.00%
2022/11/29	0	0.00	1	37.20	37.20	-1	2,286	-0.04%
2022/11/28	1	37.60	0	0.00	37.60	1	2,460	0.04%
2022/11/25	0	0.00	3	36.80	36.80	-3	2,703	-0.11%
2022/11/24	3	38.60	0	0.00	37.60	3	3,313	0.09%
2022/11/22	1	36.30	1	36.55	36.25	0	4,389	0.00%
2022/11/21	0	0.00	1	36.90	36.65	-1	4,586	-0.02%
2022/11/14	0	0.00	5	35.40	35.40	-5	5,008	-0.10%
2022/11/04	0	0.00	1	33.90	34.05	-1	4,980	-0.02%
2022/10/25	5	34.15	0	0.00	33.70	5	4,930	0.10%
2022/10/17	5	34.80	5	35.40	35.90	0	5,171	0.00%
2022/10/14	1	36.30	0	0.00	36.20	1	5,154	0.02%
2022/09/29	1	38.90	7	38.80	38.05	-6	4,982	-0.12%
2022/09/27	0	0.00	17	40.14	40.00	-17	4,925	-0.35%
2022/09/26	15	41.30	0	0.00	39.70	15	4,910	0.31%
2022/09/23	9	44.50	12.7	42.06	41.50	-3.7	4,877	-0.08%
2022/09/22	8	43.94	3	44.25	44.10	5	4,843	0.10%
2022/09/21	8	42.05	8	42.20	42.85	0	4,795	0.00%
2022/09/20	0	0.00	3	42.83	42.30	-3	4,788	-0.06%
2022/09/19	5	43.60	0	0.00	42.15	5	4,799	0.10%
2022/09/15	15	45.68	38	46.61	45.05	-23	4,693	-0.49%
2022/09/14	2	46.30	10.3	44.87	44.85	-8.3	4,549	-0.18%
2022/09/13	0.1	45.25	3	45.70	45.45	-2.9	4,489	-0.06%
2022/09/12	0	0.00	7.1	45.52	45.35	-7.1	4,455	-0.16%
2022/09/08	3	44.93	3	44.58	45.00	0	4,394	0.00%
2022/09/07	5	44.34	0	0.00	44.10	5	4,342	0.12%
2022/09/06	21	45.23	25	47.49	44.95	-4	4,255	-0.09%
2022/09/05	38	49.08	26	49.92	47.80	12	4,067	0.30%
2022/09/02	23	50.46	17	49.12	48.95	6	3,842	0.16%
2022/09/01	14	51.21	21	51.32	51.20	-7	3,661	-0.19%
2022/08/31	23	52.23	16	52.21	51.20	7	3,410	0.21%
2022/08/30	29	48.97	30	48.78	50.00	-1	2,780	-0.04%
2022/08/29	56	46.67	56	48.02	48.30	0	1,923	0.00%
2022/08/26	2	44.73	12	44.52	43.95	-10	1,620	-0.62%
2022/08/25	22	43.13	0	0.00	43.30	22	1,399	1.57%
2022/08/24	25	44.50	8	45.65	45.75	17	1,083	1.57%
2022/08/22	0	0.00	2	41.55	40.70	-2	886	-0.23%
2022/08/19	2	41.10	0	0.00	41.10	2	849	0.24%
2022/08/15	0	0.00	3	39.10	39.70	-3	798	-0.38%
2022/08/02	3	39.25	0	0.00	38.95	3	767	0.39%
2022/07/29	0	0.00	0.1	40.00	39.60	-0.1	759	-0.01%
2022/07/28	1	41.50	3.4	42.05	40.60	-2.4	733	-0.33%
2022/07/27	2.1	40.73	4	40.41	40.40	-1.9	612	-0.31%
2022/07/26	2	41.20	0	0.00	40.65	2	600	0.33%
2022/07/25	2	41.18	0	0.00	40.20	2	566	0.35%
2022/07/14	0	0.00	1	37.10	37.35	-1	521	-0.19%
2022/07/06	0	0.00	3	38.57	36.85	-3	585	-0.51%
2022/07/05	3	38.05	0	0.00	38.05	3	601	0.50%
2022/07/01	0	0.00	3	38.60	38.30	-3	581	-0.52%
2022/06/29	1	42.80	10	42.50	43.00	-9	547	-1.65%
2022/06/27	0.4	42.00	0	0.00	42.05	0.4	486	0.08%
2022/06/22	2	36.50	0	0.00	36.40	2	472	0.42%
2022/06/01	2	38.05	0	0.00	37.80	2	508	0.39%
2022/05/30	1	37.40	0	0.00	37.35	1	521	0.19%
2022/05/12	2	34.55	0	0.00	34.55	2	986	0.20%
2022/05/10	0	0.00	1	36.15	36.30	-1	993	-0.10%
2022/05/05	0	0.00	1	39.00	39.00	-1	1,013	-0.10%
2022/05/04	1	39.00	0	0.00	38.95	1	1,047	0.10%
2022/04/27	1	38.55	0	0.00	38.60	1	1,102	0.09%
2022/04/22	1	41.85	0	0.00	41.60	1	1,122	0.09%
2022/04/20	2	42.05	0	0.00	41.20	2	1,150	0.17%
2022/04/15	2	43.50	0	0.00	43.80	2	1,106	0.18%
2022/04/14	2	43.33	0	0.00	43.45	2	1,092	0.18%
2022/04/13	1	42.75	1	43.50	42.80	0	1,082	0.00%
2022/03/29	0	0.00	32	41.56	41.50	-32	1,050	-3.05%
2022/03/28	32	43.29	55	42.22	42.00	-23	1,077	-2.13%
2022/03/25	15	41.09	0	0.00	41.20	15	1,056	1.42%
2022/03/18	0	0.00	2	38.70	38.90	-2	1,029	-0.19%
2022/03/17	40	38.70	0	0.00	38.70	40	1,031	3.88%
2022/03/16	0	0.00	4	38.54	38.30	-4	1,036	-0.39%
2022/03/15	1	38.60	0	0.00	38.40	1	1,035	0.10%
2022/03/14	2	39.15	0	0.00	39.10	2	1,036	0.19%
2022/03/07	0	0.00	26	39.28	39.25	-26	1,020	-2.55%
2022/03/02	0	0.00	1	41.90	42.25	-1	1,024	-0.10%
2022/03/01	3	41.70	0	0.00	42.10	3	1,024	0.29%
2022/02/25	2	41.90	47	42.09	42.10	-45	1,013	-4.44%
2022/02/24	0	0.00	14	42.79	42.10	-14	996	-1.40%
2022/02/23	16	47.08	0	0.00	46.60	16	948	1.69%
2022/02/22	54	48.36	1	48.85	49.00	53	918	5.77%
2022/02/21	6	47.20	0	0.00	47.20	6	789	0.76%
2022/02/18	20	42.47	21	42.54	42.95	-1	735	-0.14%
2022/02/17	20	41.45	0	0.00	40.80	20	692	2.89%
2022/02/09	0	0.00	1	40.10	40.35	-1	645	-0.15%
2022/02/08	1	39.80	0	0.00	40.20	1	638	0.16%
2022/01/26	2	41.20	0	0.00	41.10	2	640	0.31%
2022/01/25	3	41.70	1	41.50	41.95	2	609	0.33%
2022/01/21	2	38.90	0	0.00	38.80	2	558	0.36%
2022/01/20	1	39.50	0	0.00	39.60	1	571	0.18%
2022/01/19	2	40.10	0	0.00	40.10	2	577	0.35%
2022/01/18	0	0.00	1	39.90	39.15	-1	566	-0.18%
2022/01/17	0	0.00	4	40.50	40.30	-4	558	-0.72%
2022/01/07	2	37.30	0	0.00	37.90	2	487	0.41%
2021/12/29	0	0.00	2	37.43	37.25	-2	507	-0.39%
2021/12/27	4	37.93	0	0.00	37.85	4	529	0.75%
2021/12/24	3	38.00	0	0.00	38.00	3	533	0.56%
2021/12/23	3	38.95	0	0.00	40.00	3	512	0.59%
2021/12/22	0	0.00	3	41.85	40.70	-3	512	-0.59%
2021/12/10	1	39.95	0	0.00	39.80	1	510	0.20%
2021/11/26	0	0.00	12	40.83	40.30	-12	618	-1.94%
2021/11/19	3	39.62	2	39.58	38.60	1	602	0.17%
2021/11/18	4	37.03	0	0.00	39.75	4	580	0.69%
2021/11/12	0	0.00	1	36.00	35.75	-1	615	-0.16%
2021/10/26	0	0.00	2	33.40	33.30	-2	1,008	-0.20%
2021/10/20	0	0.00	1	33.60	33.55	-1	1,140	-0.09%
2021/10/05	0	0.00	1	34.00	34.20	-1	1,613	-0.06%
2021/10/04	1	35.00	0	0.00	33.85	1	1,628	0.06%
2021/10/01	0	0.00	1	38.15	37.50	-1	1,617	-0.06%
2021/09/29	2	37.85	5	37.83	37.85	-3	1,641	-0.18%
2021/09/28	0	0.00	4	39.29	39.15	-4	1,641	-0.24%
2021/09/17	4	39.80	0	0.00	39.80	4	1,788	0.22%
2021/09/10	0	0.00	5	41.85	41.75	-5	1,861	-0.27%
2021/09/09	6	42.50	1	42.25	42.40	5	1,875	0.27%
2021/09/08	0	0.00	2	41.95	41.40	-2	1,864	-0.11%
2021/09/06	0.2	41.05	5	41.73	41.00	-4.8	1,916	-0.25%
2021/09/03	1	42.30	0	0.00	41.45	1	2,009	0.05%
2021/09/02	5	40.80	0	0.00	40.70	5	2,161	0.23%
2021/08/26	1	41.80	1	41.75	41.25	0	2,506	0.00%
2021/08/24	0	0.00	5	41.25	40.90	-5	2,545	-0.20%
2021/08/20	0	0.00	0	41.35	41.15	0	2,591	0.00%
2021/08/18	2	41.00	4	41.49	41.25	-2	2,610	-0.08%
2021/08/17	4	40.93	0	0.00	40.60	4	2,622	0.15%
2021/08/13	5	41.50	0	0.00	41.20	5	2,690	0.19%
2021/08/11	4	41.19	5	41.05	40.80	-1	2,777	-0.04%
2021/08/10	0	0.00	1.1	42.14	41.95	-1.1	2,881	-0.04%
2021/08/09	3.4	42.81	0	0.00	42.30	3.4	3,094	0.11%
2021/08/06	0	0.00	4	44.50	43.70	-4	3,175	-0.13%
2021/08/05	3.3	43.43	0	0.00	43.40	3.3	3,225	0.10%
2021/08/04	6.1	43.74	0	0.00	43.50	6.1	3,324	0.18%
2021/08/03	7	44.77	10	45.11	44.35	-3	3,328	-0.09%
2021/08/02	7	45.71	13	46.15	46.20	-6	3,280	-0.18%
2021/07/30	10	43.39	16	44.42	44.50	-6	3,188	-0.19%
2021/07/29	18	43.24	2	43.10	43.25	16	3,100	0.52%
2021/07/28	4	41.30	0	0.00	41.15	4	3,044	0.13%
2021/07/27	0	0.00	3	41.10	41.10	-3	3,091	-0.10%
2021/07/26	1	41.50	0	0.00	42.50	1	3,170	0.03%
2021/07/22	0	0.00	1	41.00	40.95	-1	3,196	-0.03%
2021/07/21	0	0.00	2	41.20	41.35	-2	3,200	-0.06%
2021/07/20	14	44.03	17	43.36	42.25	-3	3,190	-0.09%
2021/07/19	1	41.50	0	0.00	41.70	1	3,048	0.03%
2021/07/16	6	41.28	0	0.00	41.40	6	3,055	0.20%
2021/07/15	2	41.45	0	0.00	41.10	2	3,069	0.07%
2021/07/14	1	40.30	1	40.70	40.65	0	3,095	0.00%
2021/07/13	7	41.75	1	41.10	41.25	6	3,117	0.19%
2021/07/12	1	44.80	6.5	42.68	44.00	-5.5	3,080	-0.18%
2021/07/07	1	40.45	0	0.00	40.35	1	3,578	0.03%
2021/07/01	0	0.00	5	42.43	42.20	-5	4,081	-0.12%
2021/06/30	3	43.25	0	0.00	42.85	3	4,062	0.07%
2021/06/29	0	0.00	1.1	41.34	41.20	-1.1	4,015	-0.03%
2021/06/25	0	0.00	1	42.05	41.85	-1	4,001	-0.02%
2021/06/21	2	43.03	0	0.00	42.80	2	4,093	0.05%
2021/06/17	0	0.00	1	41.80	41.75	-1	4,055	-0.02%
2021/06/16	1	42.70	0	0.00	41.55	1	4,052	0.02%
2021/06/15	0	0.00	3.5	42.58	42.35	-3.5	4,034	-0.09%
2021/06/11	7	46.71	6.1	46.45	44.05	0.9	3,993	0.02%
2021/06/10	5	46.14	3.1	46.15	45.50	1.9	3,931	0.05%
2021/06/09	2	45.20	30	45.52	44.65	-28	3,760	-0.74%
2021/06/07	2	38.80	0	0.00	38.60	2	3,473	0.06%
2021/06/04	2	38.40	0	0.00	38.25	2	3,451	0.06%
2021/06/03	2	38.60	2	38.78	38.50	0	3,442	0.00%
2021/06/02	23	39.10	0	0.00	38.75	23	3,442	0.67%
2021/05/31	0	0.00	1	39.40	39.05	-1	3,410	-0.03%
2021/05/26	10	41.93	10	41.06	40.65	0	3,353	0.00%
2021/05/25	1	41.80	0	0.00	40.60	1	3,370	0.03%
2021/05/24	6	43.01	5	42.76	42.25	1	3,390	0.03%
2021/05/20	1	43.90	6	42.30	41.75	-5	3,494	-0.14%
2021/05/18	1	45.85	5.1	44.41	43.75	-4.1	3,489	-0.12%
2021/05/17	20	43.73	12.2	44.74	46.45	7.8	3,370	0.23%
2021/05/14	2	43.80	28	43.72	42.25	-26	3,171	-0.82%
2021/05/13	27	42.95	1	41.00	41.00	26	3,099	0.84%
2021/05/12	3	42.80	3	44.02	40.65	0	3,021	0.00%
2021/05/04	2	42.10	25	41.45	41.50	-23	2,819	-0.82%
2021/05/03	13	47.78	13	47.22	46.00	0	2,771	0.00%
2021/04/29	0	0.00	1.1	45.80	45.35	-1.1	2,680	-0.04%
2021/04/27	0	0.00	1	47.50	47.00	-1	2,621	-0.04%
2021/04/26	1	45.35	1	45.90	45.55	0	2,596	0.00%
2021/04/23	0	0.00	1	42.30	43.90	-1	2,575	-0.04%
2021/04/22	0	0.00	1	44.30	43.45	-1	2,561	-0.04%
2021/04/21	5	45.30	1	45.25	45.20	4	2,541	0.16%
2021/04/20	2	44.00	4	46.39	46.90	-2	2,522	-0.08%
2021/04/19	1	46.80	1	47.05	46.05	0	2,485	0.00%
2021/04/14	16	49.49	23	49.66	50.40	-7	2,380	-0.29%
2021/04/13	12	52.64	33	47.15	47.30	-21	2,137	-0.98%
2021/04/12	0	0.00	6	49.40	49.40	-6	1,775	-0.34%
2021/04/09	33	44.67	5	43.16	44.95	28	1,737	1.61%
2021/04/08	2	40.90	14	40.05	40.90	-12	1,549	-0.77%
2021/04/07	13	36.69	3	36.70	37.20	10	1,288	0.78%
2021/04/06	5	33.86	0	0.00	33.85	5	1,237	0.40%
2021/04/01	7	34.04	0	0.00	33.75	7	1,225	0.57%
2021/03/31	7	34.90	2	34.88	34.50	5	1,209	0.41%
2021/03/30	6	35.41	12	35.76	35.15	-6	1,202	-0.50%
2021/03/29	17	35.41	3	35.65	35.10	14	1,197	1.17%
2021/03/26	1	34.65	1	35.05	34.65	0	1,190	0.00%
2021/03/25	0	0.00	1	36.30	35.15	-1	1,184	-0.08%
2021/03/24	2	33.90	4	34.58	34.80	-2	1,113	-0.18%
2021/03/23	2	32.60	2	32.18	32.80	0	1,063	0.00%
2021/03/18	2	32.68	0	0.00	32.55	2	1,039	0.19%
2021/03/17	0	0.00	3	32.37	32.35	-3	1,050	-0.29%
2021/03/16	2	31.90	3	31.85	32.00	-1	1,039	-0.10%
2021/03/09	2	34.30	0	0.00	34.20	2	1,071	0.19%
2021/03/08	0	0.00	2	36.75	34.80	-2	1,074	-0.19%
2021/03/05	2	34.20	2	35.50	35.00	0	1,066	0.00%
2021/03/03	0	0.00	2	34.65	34.70	-2	1,052	-0.19%
2021/02/25	16	36.89	16	35.81	35.75	0	1,048	0.00%
2021/02/24	11	36.45	12	36.96	36.10	-1	1,012	-0.10%
2021/02/23	12	36.88	1	36.55	34.50	11	964	1.14%
2021/02/22	3	37.38	7	36.50	37.85	-4	864	-0.46%
2021/02/19	8	35.01	0	0.00	34.45	8	791	1.01%
2021/02/18	0	0.00	2	32.30	32.60	-2	733	-0.27%
2021/02/17	2	31.10	0	0.00	30.80	2	705	0.28%
2021/02/04	0	0.00	2	31.80	31.35	-2	688	-0.29%
2021/01/18	0	0.00	2	30.40	29.65	-2	746	-0.27%
2021/01/14	1	30.20	0	0.00	30.05	1	757	0.13%
2021/01/11	1	30.60	0	0.00	30.50	1	765	0.13%
2021/01/08	0	0.00	7	30.99	30.90	-7	772	-0.91%
2021/01/07	0	0.00	3	31.90	31.25	-3	781	-0.38%
2020/12/31	1	32.10	0	0.00	32.20	1	819	0.12%
2020/12/28	0	0.00	2	31.60	31.60	-2	834	-0.24%
2020/12/25	0	0.00	3	31.32	31.30	-3	836	-0.36%
2020/12/24	0	0.00	2	31.80	31.45	-2	847	-0.24%
2020/12/21	0	0.00	3	31.27	31.05	-3	880	-0.34%
2020/12/15	0	0.00	3	32.10	31.70	-3	1,078	-0.28%
2020/12/14	1	32.90	0	0.00	32.50	1	1,078	0.09%
2020/12/09	2	34.85	0	0.00	34.15	2	1,076	0.19%
2020/12/08	0	0.00	3	33.18	33.35	-3	1,097	-0.27%
2020/12/07	0	0.00	1	31.80	31.60	-1	1,123	-0.09%
2020/12/04	0	0.00	2	33.43	33.05	-2	1,138	-0.18%
2020/12/03	0	0.00	4	35.10	34.60	-4	1,152	-0.35%
2020/11/30	0	0.00	2	37.85	37.50	-2	1,162	-0.17%
2020/11/24	1	37.60	4	38.11	37.50	-3	1,265	-0.24%
2020/11/23	0	0.00	2	38.50	38.45	-2	1,347	-0.15%
2020/11/20	2	40.23	0	0.00	39.05	2	1,372	0.15%
2020/11/19	0	0.00	2	38.93	40.00	-2	1,379	-0.15%
2020/11/17	2	38.38	9	37.70	37.75	-7	1,387	-0.50%
2020/11/16	0	0.00	1	39.15	38.60	-1	1,422	-0.07%
2020/11/13	1	38.80	0	0.00	38.60	1	1,479	0.07%
2020/11/12	1	37.50	0	0.00	37.80	1	1,534	0.07%
2020/11/11	0	0.00	1	38.80	38.60	-1	1,534	-0.07%
2020/11/10	1	38.00	2	38.35	37.25	-1	1,530	-0.07%
2020/11/06	0	0.00	10	38.00	37.50	-10	1,591	-0.63%
2020/11/05	2	38.00	0	0.00	37.80	2	1,621	0.12%
2020/10/30	2	37.50	0	0.00	37.60	2	1,752	0.11%
2020/10/28	1	39.40	2	40.60	39.05	-1	1,876	-0.05%
2020/10/27	1	39.40	0	0.00	40.00	1	1,924	0.05%
2020/10/26	2	39.90	0	0.00	39.65	2	1,976	0.10%
2020/10/23	1	42.05	1	41.95	41.85	0	2,008	0.00%
2020/10/22	2	42.60	0	0.00	42.10	2	2,084	0.10%
2020/10/16	1	44.90	0	0.00	43.75	1	2,191	0.05%
2020/10/15	2	44.55	17	44.41	44.30	-15	2,212	-0.68%
2020/10/13	1	45.70	0	0.00	45.00	1	2,284	0.04%
2020/10/12	1	46.05	9	46.82	45.75	-8	2,308	-0.35%
2020/10/08	0	0.00	21	46.60	46.60	-21	2,371	-0.89%
2020/10/05	0	0.00	4	46.78	47.90	-4	2,768	-0.14%
2020/09/30	1	45.90	2	45.40	45.80	-1	2,777	-0.04%
2020/09/28	2	46.60	3	46.30	46.30	-1	2,880	-0.03%
2020/09/25	5	46.21	5	47.99	46.15	0	2,972	0.00%
2020/09/24	7	48.33	0	0.00	49.10	7	3,138	0.22%
2020/09/23	1	49.10	2	48.75	48.50	-1	3,195	-0.03%
2020/09/22	19	49.46	0	0.00	48.95	19	3,258	0.58%
2020/09/21	18	50.11	6	50.78	52.50	12	3,221	0.37%
2020/09/18	1	48.10	1	48.00	48.00	0	3,142	0.00%
2020/09/17	2	47.00	0	0.00	47.00	2	3,165	0.06%
2020/09/16	0	0.00	1	47.15	46.90	-1	3,212	-0.03%
2020/09/15	1	48.70	1	48.30	47.70	0	3,279	0.00%
2020/09/14	1	47.55	0	0.00	47.40	1	3,326	0.03%
2020/09/11	3	48.98	1	48.20	47.50	2	3,402	0.06%
2020/09/08	1	49.10	3	49.73	50.40	-2	3,578	-0.06%
2020/09/07	0	0.00	2	46.28	45.90	-2	3,579	-0.06%
2020/09/04	1	45.90	0	0.00	47.00	1	3,664	0.03%
2020/09/03	1	47.00	12	47.10	47.00	-11	3,781	-0.29%
2020/09/02	2	47.10	3	48.28	47.15	-1	3,842	-0.03%
2020/09/01	0	0.00	6	50.15	48.70	-6	3,829	-0.16%
2020/08/31	8	51.24	1	50.00	50.00	7	3,812	0.18%
2020/08/28	28	51.23	3	51.00	51.50	25	3,791	0.66%
2020/08/27	3	51.83	1	51.50	52.30	2	3,740	0.05%
2020/08/26	3	48.45	0	0.00	48.90	3	3,655	0.08%
2020/08/24	0	0.00	1	47.00	46.20	-1	3,612	-0.03%
2020/08/21	2	46.28	1	46.20	46.90	1	3,610	0.03%
2020/08/20	2	46.18	0	0.00	45.80	2	3,615	0.06%
2020/08/19	1	48.95	4	50.05	49.10	-3	3,594	-0.08%
2020/08/18	3	50.30	12	48.25	50.30	-9	3,581	-0.25%
2020/08/17	12	45.78	0	0.00	45.75	12	3,571	0.34%
2020/08/14	0	0.00	1	46.30	45.80	-1	3,593	-0.03%
2020/08/13	6	46.51	3	46.05	46.00	3	3,664	0.08%
2020/08/12	4	47.65	3	48.33	48.95	1	3,766	0.03%
2020/08/11	3	46.22	3	46.80	45.50	0	3,783	0.00%
2020/08/10	6	50.47	0	0.00	48.60	6	3,828	0.16%
2020/08/07	2	50.33	3	49.90	50.50	-1	3,825	-0.03%
2020/08/06	2	53.15	8	52.29	50.80	-6	3,795	-0.16%
2020/08/05	3	54.20	1	54.50	53.10	2	3,742	0.05%
2020/08/04	0.4	53.10	3	53.30	53.00	-2.6	3,691	-0.07%
2020/08/03	3	52.97	0	0.00	54.20	3	3,646	0.08%
2020/07/31	4	49.80	11	50.75	49.30	-7	3,617	-0.19%
2020/07/30	24	48.53	0	0.00	50.10	24	3,572	0.67%
2020/07/29	3	44.97	0	0.00	45.60	3	3,504	0.09%
2020/07/28	10	48.49	11	44.50	43.75	-1	3,447	-0.03%
2020/07/27	4.1	49.31	6	49.60	48.60	-1.9	3,367	-0.06%
2020/07/24	5	54.40	0	0.00	54.00	5	3,331	0.15%
2020/07/23	5	54.90	1	56.00	55.50	4	3,322	0.12%
2020/07/22	1	52.70	8.8	52.65	54.50	-7.8	3,278	-0.24%
2020/07/21	5.5	49.51	6	51.92	49.60	-0.6	3,253	-0.02%
2020/07/20	5	47.80	11	52.27	50.10	-6	3,220	-0.19%
2020/07/17	9	53.29	0	0.00	52.10	9	3,163	0.28%
2020/07/16	5	57.90	5	57.50	57.80	0	3,120	0.00%
2020/07/15	0	0.00	1	52.10	58.90	-1	3,078	-0.03%
2020/07/14	0	0.00	43	58.97	57.60	-43	2,997	-1.43%
2020/07/13	4	66.08	0	0.00	64.00	4	2,931	0.14%
2020/07/10	21	64.17	47	66.57	68.00	-26	2,831	-0.92%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	3	56.23	0	0.00	56.30	3	2,544	0.12%
2020/07/06	0	0.00	3	51.10	51.70	-3	2,424	-0.12%
2020/07/03	13	51.25	2	51.35	51.50	11	2,321	0.47%
2020/07/02	34	46.13	0	0.00	47.20	34	2,115	1.61%
2020/07/01	2	40.90	0	0.00	42.95	2	2,033	0.10%
2020/06/30	8	39.00	0	0.00	39.05	8	1,949	0.41%
2020/06/29	0	0.00	2	39.90	40.00	-2	1,922	-0.10%
2020/06/24	6	37.85	4	38.00	37.85	2	1,879	0.11%
2020/06/22	5	39.10	3	39.62	40.40	2	1,794	0.11%
2020/06/19	7	39.01	4	37.55	37.45	3	1,717	0.17%
2020/06/18	3	40.10	1	41.45	40.00	2	1,659	0.12%
2020/06/17	1	41.30	6	41.23	41.15	-5	1,577	-0.32%
2020/06/16	12	39.32	1	39.60	38.65	11	1,494	0.74%
2020/06/15	12	38.37	5	38.60	38.60	7	1,395	0.50%
2020/06/12	5	32.37	0	0.00	35.10	5	1,288	0.39%
2020/06/11	4	33.60	1	37.50	33.65	3	1,240	0.24%
2020/06/10	2	33.70	3	37.10	37.30	-1	1,141	-0.09%
2020/06/09	6	33.18	10	33.00	33.95	-4	1,014	-0.39%
2020/06/02	0	0.00	3	28.00	28.05	-3	932	-0.32%
2020/06/01	0	0.00	2	30.00	30.00	-2	923	-0.22%
2020/05/25	0	0.00	1	35.30	35.30	-1	859	-0.12%
2020/05/22	0	0.00	2	31.95	32.10	-2	822	-0.24%
2020/05/20	0	0.00	6	31.35	30.95	-6	749	-0.80%
2020/05/19	5	29.95	1	29.00	30.55	4	662	0.60%
2020/05/18	1	27.20	5	27.70	27.80	-4	529	-0.76%
2020/05/07	2	22.90	0	0.00	22.70	2	339	0.59%
2020/04/30	0	0.00	1	19.30	18.90	-1	281	-0.36%
2020/04/29	1	20.10	5	21.00	19.55	-4	281	-1.42%
2020/04/24	1	17.20	0	0.00	17.05	1	246	0.41%
2020/03/25	0	0.00	1	13.15	13.20	-1	231	-0.43%
2020/03/23	1	12.65	0	0.00	12.65	1	225	0.44%
2020/03/13	6	17.93	0	0.00	18.05	6	232	2.58%
2020/02/25	0	0.00	1	23.20	22.80	-1	256	-0.39%
2020/02/24	1	21.40	1	23.40	23.40	0	245	0.00%
2020/02/05	1	22.30	1	22.30	22.30	0	219	0.00%
2020/02/03	1	20.30	0	0.00	20.15	1	206	0.48%
2020/01/20	10	22.55	0	0.00	22.60	10	200	4.99%
2019/12/30	0	0.00	25	23.41	23.20	-25	187	-13.33%
2019/12/20	3	23.30	0	0.00	23.50	3	187	1.60%
2019/12/18	2	23.10	0	0.00	23.10	2	187	1.06%
2019/12/16	4	23.50	0	0.00	23.40	4	189	2.11%
2019/12/13	7	23.40	0	0.00	23.35	7	190	3.67%
2019/12/12	9	23.43	0	0.00	23.55	9	188	4.79%
2019/12/11	0	0.00	1	24.45	23.90	-1	183	-0.54%
2019/12/10	1	24.20	7	24.60	24.35	-6	176	-3.40%
2019/12/09	2	23.00	0	0.00	22.95	2	161	1.24%
2019/12/05	7	24.00	11	24.47	24.60	-4	147	-2.71%
2019/12/04	0	0.00	8	23.64	24.10	-8	132	-6.03%
2019/11/26	0	0.00	5	21.19	21.05	-5	89	-5.56%
2019/09/17	0	0.00	5	20.80	21.00	-5	115	-4.32%
2019/07/15	0	0.00	1	21.80	21.55	-1	191	-0.52%
2019/06/26	5	21.00	0	0.00	21.10	5	214	2.33%
2019/06/19	1	21.50	0	0.00	21.95	1	190	0.53%
2019/06/03	1	22.75	0	0.00	23.55	1	153	0.65%
2019/05/20	1	23.50	0	0.00	23.55	1	159	0.63%
2019/05/09	0	0.00	2	23.85	23.55	-2	196	-1.02%
2019/04/30	5	24.00	0	0.00	23.95	5	205	2.44%
2019/04/26	1	25.00	0	0.00	24.90	1	207	0.48%
2019/04/25	1	25.90	0	0.00	25.90	1	207	0.48%
2019/04/24	2	26.35	0	0.00	26.25	2	213	0.94%
2019/04/22	0	0.00	1	26.70	26.70	-1	214	-0.47%
2019/04/17	1	27.90	0	0.00	27.55	1	230	0.43%
2019/03/27	0	0.00	2	26.00	26.50	-2	253	-0.79%
2019/03/18	2	26.50	0	0.00	26.50	2	278	0.72%
2019/03/15	2	26.50	2	27.40	27.20	0	279	0.00%
2019/03/14	2	26.73	5	26.73	27.20	-3	276	-1.09%
2019/03/08	1	26.55	0	0.00	26.60	1	276	0.36%
2019/03/06	1	26.60	0	0.00	26.70	1	275	0.36%
2019/03/05	1	27.25	0	0.00	27.05	1	272	0.37%
2019/02/26	5	27.00	0	0.00	27.05	5	269	1.86%
2019/02/25	2	27.25	0	0.00	27.35	2	273	0.73%
2019/02/18	0	0.00	4	28.99	28.75	-4	265	-1.51%
2019/02/12	2	30.35	0	0.00	30.00	2	245	0.81%
2019/01/30	0	0.00	3	28.25	28.10	-3	224	-1.33%
2019/01/25	2	27.70	0	0.00	27.65	2	212	0.94%
2019/01/23	2	28.03	11	28.03	28.05	-9	208	-4.32%
2019/01/22	1	27.70	1	28.05	28.00	0	205	0.00%
2019/01/21	0	0.00	3	27.97	27.65	-3	203	-1.47%
2019/01/16	0	0.00	1	28.25	28.40	-1	195	-0.51%
2019/01/11	1	27.20	0	0.00	26.85	1	187	0.53%
2019/01/08	0	0.00	1	27.80	27.95	-1	170	-0.59%
2019/01/07	3	27.70	1	27.75	27.55	2	167	1.20%
2019/01/02	0	0.00	1	26.30	26.30	-1	168	-0.59%
2018/12/27	0	0.00	5	25.70	26.10	-5	185	-2.70%
2018/12/13	0	0.00	7	23.31	23.35	-7	206	-3.39%
2018/12/04	3	21.65	0	0.00	21.55	3	184	1.63%
2018/11/27	1	20.50	0	0.00	20.35	1	180	0.55%
2018/11/01	0	0.00	3	20.00	20.00	-3	175	-1.71%
2018/10/30	1	19.20	0	0.00	19.70	1	175	0.57%
2018/10/25	1	20.30	1	20.70	20.25	0	173	0.00%
2018/10/23	3	21.53	0	0.00	21.40	3	174	1.72%
2018/10/19	1	21.40	0	0.00	21.40	1	172	0.58%
2018/10/17	10	22.65	0	0.00	22.25	10	170	5.85%
2018/10/11	4	21.13	1	20.95	21.00	3	166	1.80%
2018/10/09	2	24.00	0	0.00	23.20	2	163	1.22%
2018/10/08	2	26.20	1	25.55	25.55	1	155	0.64%
2018/10/05	2	27.15	2	27.78	27.15	0	147	0.00%
2018/10/04	7	26.77	0	0.00	27.00	7	125	5.57%
2018/10/03	5	28.25	2	28.35	28.55	3	111	2.70%
2018/10/02	0	0.00	1	24.55	26.80	-1	79	-1.26%
2018/10/01	1	24.40	0	0.00	24.40	1	68	1.47%
2018/09/28	1	22.20	0	0.00	22.20	1	61	1.63%
2018/09/11	2	22.40	0	0.00	22.35	2	64	3.11%
2018/08/24	0	0.00	8	23.60	23.30	-8	74	-10.67%
2018/08/14	5	22.00	0	0.00	22.30	5	77	6.42%
2018/06/21	1	25.00	0	0.00	24.90	1	197	0.51%
2018/05/15	3	25.40	0	0.00	25.40	3	201	1.49%
2018/05/10	0	0.00	2	25.90	25.85	-2	203	-0.98%
2018/05/07	1	25.70	0	0.00	25.65	1	203	0.49%
2018/04/16	1	28.25	0	0.00	28.10	1	206	0.48%
2018/04/13	0	0.00	5	28.80	28.65	-5	205	-2.44%
2018/04/12	7	30.07	0	0.00	30.00	7	199	3.50%
2018/04/10	0	0.00	7	29.80	29.05	-7	178	-3.93%
2018/04/09	7	28.94	0	0.00	29.15	7	148	4.70%
2018/03/08	0	0.00	2	26.10	26.25	-2	108	-1.84%