緯軟 (4953)-凱基-竹科券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	17	132.68	128.50	-17	1,002	-1.70%
2024/12/12	7	140.93	18	139.31	136.00	-11	938	-1.17%
2024/12/11	33	141.82	4	142.01	139.00	29	753	3.85%
2024/12/09	5	137.40	4	140.18	139.50	1	501	0.19%
2024/12/06	2	131.51	7	134.07	136.00	-5	336	-1.48%
2024/12/05	0	0.00	1	124.00	124.00	-1	180	-0.55%
2024/11/27	0.2	112.50	0.2	114.00	111.00	0	169	0.00%
2024/11/26	1	113.50	0	0.00	114.00	1	169	0.59%
2024/11/25	0	0.00	1	114.00	114.00	-1	173	-0.58%
2024/11/22	0	0.00	1	112.00	112.00	-1	173	-0.58%
2024/11/21	0	0.00	1	111.00	111.50	-1	173	-0.57%
2024/11/18	5.2	110.37	0	0.00	110.00	5.2	181	2.87%
2024/11/15	0	0.00	0	115.50	114.50	0	181	-0.01%
2024/11/08	3.2	119.00	1	117.50	117.50	2.2	192	1.12%
2024/11/06	0	0.00	1	119.50	119.50	-1	192	-0.52%
2024/10/28	0	0.00	1	119.00	119.00	-1	221	-0.45%
2024/10/24	1	120.50	0	0.00	118.50	1	221	0.45%
2024/10/18	1	118.00	0	0.00	118.00	1	238	0.42%
2024/10/16	0	119.00	0	0.00	118.50	0	244	0.00%
2024/10/15	0	121.00	0	0.00	121.00	0	257	0.00%
2024/10/08	1	117.00	2	117.00	116.50	-1	262	-0.38%
2024/10/04	8	113.00	11	112.50	112.50	-3	282	-1.06%
2024/09/27	0.2	115.50	0	0.00	114.50	0.2	297	0.07%
2024/09/23	2	115.50	0	0.00	115.50	2	306	0.65%
2024/09/16	0.3	115.00	0	0.00	114.50	0.3	331	0.09%
2024/09/06	0	0.00	3	112.00	112.00	-3	358	-0.84%
2024/09/05	0	0.00	8	109.50	109.00	-8	360	-2.22%
2024/08/30	0.1	117.00	0	0.00	116.00	0.1	368	0.01%
2024/08/27	1	112.50	0	0.00	113.50	1	371	0.27%
2024/08/21	1	115.50	0	0.00	115.00	1	387	0.26%
2024/08/19	0.1	115.00	0	0.00	114.50	0.1	389	0.03%
2024/08/14	0	0.00	4	113.00	113.00	-4	398	-1.00%
2024/08/13	0	0.00	1	111.50	111.50	-1	397	-0.25%
2024/08/09	1	114.50	0	0.00	113.50	1	399	0.25%
2024/08/07	0	0.00	1	113.00	115.00	-1	399	-0.25%
2024/08/05	0	0.00	2	107.00	105.50	-2	408	-0.49%
2024/08/02	5	119.00	0	0.00	116.50	5	414	1.21%
2024/07/30	0	0.00	1	115.50	117.50	-1	422	-0.24%
2024/07/23	0	0.00	2.5	121.59	121.50	-2.5	423	-0.58%
2024/07/19	5	128.00	0	0.00	126.50	5	420	1.19%
2024/07/18	0	0.00	7	129.93	129.50	-7	417	-1.68%
2024/07/17	1.1	133.14	0	0.00	132.50	1.1	413	0.27%
2024/07/16	9	134.11	0	0.00	133.50	9	414	2.17%
2024/07/11	0.3	133.00	0	0.00	132.50	0.3	414	0.07%
2024/07/10	0.7	133.00	0	0.00	132.50	0.7	428	0.16%
2024/07/05	0	0.00	0.3	136.00	135.50	-0.3	444	-0.07%
2024/07/04	0.1	137.00	0	0.00	136.50	0.1	448	0.02%
2024/07/02	0	0.00	1.2	137.50	138.00	-1.2	468	-0.26%
2024/06/26	2	139.00	0	0.00	138.50	2	501	0.40%
2024/06/25	3	134.50	3	136.50	136.50	0	505	0.00%
2024/06/24	1	139.00	0	0.00	137.50	1	506	0.20%
2024/06/20	3	136.00	3	138.00	138.50	0	544	0.00%
2024/06/18	0	0.00	1	134.50	134.50	-1	622	-0.16%
2024/06/14	0	0.00	0.4	134.50	134.50	-0.4	709	-0.06%
2024/06/12	0	0.00	1	135.00	135.00	-1	781	-0.13%
2024/06/11	0	0.00	0.1	137.50	136.00	-0.1	817	-0.01%
2024/06/05	0	0.00	0.1	135.50	135.00	-0.1	917	-0.01%
2024/06/04	0	0.00	2.1	135.26	135.50	-2.1	952	-0.22%
2024/05/31	0	0.00	1	134.00	134.00	-1	1,045	-0.10%
2024/05/30	0	0.00	1	135.00	133.50	-1	1,070	-0.09%
2024/05/28	0.4	136.50	3	137.33	136.50	-2.6	1,102	-0.24%
2024/05/27	0.3	135.00	0	0.00	135.50	0.3	1,108	0.02%
2024/05/21	2	132.50	1	133.00	132.50	1	1,331	0.08%
2024/05/20	2.1	133.05	0	0.00	132.50	2.1	1,392	0.15%
2024/05/17	2	133.50	0	0.00	133.50	2	1,553	0.13%
2024/05/16	1.1	134.05	0	0.00	134.50	1.1	1,563	0.07%
2024/05/14	0	0.00	20	134.13	135.00	-20	1,634	-1.22%
2024/05/13	1	133.50	3	136.00	134.50	-2	1,640	-0.12%
2024/05/10	15	135.23	0	0.00	135.00	15	1,645	0.91%
2024/05/07	0	0.00	5	139.50	139.50	-5	1,653	-0.30%
2024/05/03	1	138.00	0	0.00	137.00	1	1,684	0.06%
2024/04/29	0.3	138.00	0	0.00	138.50	0.3	1,731	0.02%
2024/04/23	10	134.50	0	0.00	134.50	10	1,925	0.52%
2024/04/22	1	134.00	0	0.00	133.50	1	1,963	0.05%
2024/04/19	0.1	135.50	3	137.00	135.00	-2.9	1,965	-0.15%
2024/04/18	0	0.00	3	139.67	141.00	-3	1,963	-0.15%
2024/04/16	1	132.50	0	0.00	135.00	1	1,974	0.05%
2024/04/15	7	139.14	0	0.00	137.00	7	1,981	0.35%
2024/04/11	2	143.50	0.1	143.50	143.50	1.9	1,952	0.10%
2024/04/10	2	145.75	1	146.00	144.00	1	1,957	0.05%
2024/04/09	2.2	146.09	6	146.00	145.50	-3.8	1,953	-0.19%
2024/04/08	5	145.00	8	145.31	145.00	-3	1,941	-0.15%
2024/04/03	5	144.00	6	143.83	143.00	-1	1,948	-0.05%
2024/04/02	2	142.50	1	143.50	144.00	1	1,987	0.05%
2024/04/01	7.1	143.72	1.1	143.95	142.50	6	1,987	0.30%
2024/03/29	5	144.50	0	0.00	143.50	5	1,988	0.25%
2024/03/28	1.6	143.19	0	0.00	143.00	1.6	1,982	0.08%
2024/03/26	9.1	143.91	1	145.50	142.00	8.1	1,994	0.41%
2024/03/25	5	147.90	6	147.75	146.50	-1	1,986	-0.05%
2024/03/22	12.2	153.34	4	153.13	150.00	8.2	1,999	0.41%
2024/03/21	1	150.00	0	0.00	151.00	1	1,948	0.05%
2024/03/20	2	149.75	1	152.50	150.50	1	1,941	0.05%
2024/03/19	2	152.25	1	154.00	152.50	1	1,913	0.05%
2024/03/18	0.1	151.50	4	149.75	152.00	-3.9	1,900	-0.21%
2024/03/15	2	148.50	6	148.67	150.50	-4	1,887	-0.21%
2024/03/14	3	147.83	2	149.50	147.50	1	1,889	0.05%
2024/03/13	5	146.50	2	147.00	146.00	3	1,945	0.15%
2024/03/12	2	148.50	1.9	149.32	149.00	0.1	1,955	0.01%
2024/03/11	0	0.00	3	145.00	145.00	-3	2,033	-0.15%
2024/03/08	1.1	140.86	6	139.42	142.50	-4.9	2,058	-0.24%
2024/03/07	9.1	143.38	1	150.50	141.00	8.1	2,088	0.39%
2024/03/06	0	147.00	1	147.50	146.00	-1	2,039	-0.05%
2024/03/05	1.1	144.86	0	0.00	146.50	1.1	2,020	0.05%
2024/03/04	8	147.31	0	0.00	145.50	8	2,015	0.40%
2024/03/01	2	145.25	0	0.00	145.50	2	2,006	0.10%
2024/02/29	1.2	145.42	0	0.00	145.00	1.2	2,003	0.06%
2024/02/27	2.2	146.05	1.1	144.09	144.00	1.1	2,015	0.05%
2024/02/26	3.2	148.82	0	0.00	147.50	3.2	2,026	0.16%
2024/02/23	5	155.10	5	156.70	152.00	0	2,040	0.00%
2024/02/22	3.1	150.00	3.1	151.77	150.00	0	1,964	0.00%
2024/02/20	2.1	145.90	5.5	148.92	149.50	-3.4	1,848	-0.18%
2024/02/19	0.1	140.50	0	0.00	140.50	0.1	1,690	0.01%
2024/02/16	0.2	142.92	8	143.13	142.00	-7.8	1,695	-0.46%
2024/02/15	0	0.00	11.3	141.96	142.00	-11.3	1,681	-0.67%
2024/02/05	0	135.42	9	135.17	135.00	-9	1,649	-0.54%
2024/02/02	5.1	135.60	0	0.00	136.00	5.1	1,655	0.30%
2024/01/31	0	137.77	0.1	138.00	137.00	-0.1	1,709	0.00%
2024/01/30	12	139.58	2	140.00	140.50	10	1,705	0.59%
2024/01/29	0	0.00	4	139.00	140.50	-4	1,703	-0.23%
2024/01/26	1	139.00	8	139.50	138.00	-7	1,699	-0.41%
2024/01/25	2	138.50	2	138.00	137.50	0	1,681	0.00%
2024/01/24	1	138.98	0	139.98	138.00	1	1,686	0.06%
2024/01/23	1	140.96	0	0.00	138.50	1	1,689	0.06%
2024/01/22	3	142.67	1	144.50	142.50	2	1,662	0.12%
2024/01/19	10.2	141.30	4	140.63	141.50	6.2	1,599	0.38%
2024/01/17	1	136.00	0	0.00	136.50	1	1,495	0.07%
2024/01/16	4	137.63	9.1	136.01	135.50	-5.1	1,479	-0.34%
2024/01/15	0	0.00	1	132.00	132.00	-1	1,446	-0.07%
2024/01/12	2	131.00	0	0.00	130.50	2	1,445	0.14%
2024/01/11	2	132.50	0	0.00	133.00	2	1,445	0.14%
2024/01/10	1.1	135.82	0	0.00	132.00	1.1	1,450	0.08%
2024/01/09	0	0.00	5.1	134.79	134.00	-5.1	1,447	-0.35%
2024/01/08	0	0.00	3	131.00	131.50	-3	1,439	-0.21%
2024/01/04	3	129.50	0.1	129.00	128.50	2.9	1,467	0.20%
2024/01/03	0	0.00	0.1	132.00	131.50	-0.1	1,490	0.00%
2023/12/29	3	129.50	3	131.50	132.00	0	1,551	0.00%
2023/12/28	8	130.63	1	130.50	130.50	7	1,545	0.45%
2023/12/27	3	137.83	2	137.25	136.50	1	1,531	0.07%
2023/12/26	0	0.00	1	138.00	138.50	-1	1,563	-0.06%
2023/12/25	0	0.00	1	136.00	136.00	-1	1,564	-0.06%
2023/12/22	1	136.00	0	0.00	136.00	1	1,568	0.06%
2023/12/21	1	134.50	1	136.00	136.00	0	1,563	0.00%
2023/12/19	7	137.64	1	136.00	139.50	6	1,544	0.39%
2023/12/15	0	135.00	0	0.00	135.00	0	1,524	0.00%
2023/12/14	0	139.00	0	0.00	138.00	0	1,516	0.00%
2023/12/12	1	137.50	0.3	139.00	139.00	0.7	1,504	0.05%
2023/12/11	7	138.79	1	137.50	137.50	6	1,528	0.39%
2023/12/08	11	142.09	45	142.87	142.50	-34	1,534	-2.22%
2023/12/07	27	138.00	0	0.00	138.50	27	1,477	1.83%
2023/12/06	3.1	138.84	11	138.68	135.50	-7.9	1,478	-0.53%
2023/12/05	0	0.00	3	129.50	135.50	-3	1,469	-0.20%
2023/12/04	8.2	132.67	5	131.50	132.50	3.2	1,423	0.22%
2023/12/01	0.3	127.50	0	0.00	127.50	0.3	1,365	0.02%
2023/11/30	3	126.83	0	0.00	127.00	3	1,360	0.22%
2023/11/27	1	125.00	0	0.00	123.50	1	1,349	0.07%
2023/11/24	2	127.25	4	127.25	127.50	-2	1,340	-0.15%
2023/11/22	3	127.33	4.5	125.56	129.00	-1.5	1,296	-0.12%
2023/11/21	2	123.00	1	122.50	122.50	1	1,259	0.08%
2023/11/20	1	122.00	0	0.00	121.50	1	1,267	0.08%
2023/11/17	3	121.00	1	120.50	120.50	2	1,271	0.16%
2023/11/13	0	0.00	2	121.75	121.00	-2	1,429	-0.14%
2023/11/10	0	0.00	14	121.00	121.00	-14	1,436	-0.97%
2023/11/09	15	123.43	0	0.00	122.00	15	1,460	1.03%
2023/11/08	0	0.00	5	122.50	121.50	-5	1,460	-0.34%
2023/11/06	1	116.00	0	0.00	115.50	1	1,474	0.07%
2023/10/31	6	112.83	0	0.00	108.50	6	1,715	0.35%
2023/10/25	4	117.00	2	118.00	118.00	2	2,076	0.10%
2023/10/19	13	114.92	16	115.69	116.00	-3	2,977	-0.10%
2023/10/17	0	0.00	3	120.00	117.00	-3	3,473	-0.09%
2023/10/16	3	118.67	2	119.50	118.00	1	3,491	0.03%
2023/10/13	1	124.50	0	0.00	122.00	1	3,540	0.03%
2023/10/12	8	123.38	3	123.83	124.00	5	3,556	0.14%
2023/10/11	3	126.00	4	122.00	120.50	-1	3,617	-0.03%
2023/10/06	8	124.69	3	125.00	124.50	5	3,738	0.13%
2023/10/04	0	0.00	0.4	119.00	119.00	-0.4	3,805	-0.01%
2023/10/03	1	122.00	2	123.50	122.00	-1	3,803	-0.03%
2023/10/02	4.4	122.97	2	123.25	123.50	2.4	3,794	0.06%
2023/09/27	1	117.00	2	117.25	117.50	-1	3,760	-0.03%
2023/09/21	2	115.25	3	115.00	115.00	-1	3,776	-0.03%
2023/09/19	4	118.75	3.1	119.00	117.50	0.9	3,759	0.02%
2023/09/15	2	122.50	3	122.67	122.00	-1	3,750	-0.03%
2023/09/14	1	125.00	1	125.50	123.50	0	3,729	0.00%
2023/09/13	1	124.00	2	124.00	122.00	-1	3,690	-0.03%
2023/09/12	4	119.00	8	120.82	122.50	-4	3,666	-0.11%
2023/09/11	11	119.18	6.1	118.88	117.00	4.9	3,640	0.13%
2023/09/08	14	121.46	8	122.00	121.50	6	3,597	0.17%
2023/09/07	21	117.21	1	116.00	116.00	20	3,489	0.57%
2023/09/06	2	116.50	0	0.00	117.00	2	3,500	0.06%
2023/09/05	0	0.00	1	117.00	117.00	-1	3,508	-0.03%
2023/09/04	2	115.50	5	116.10	116.50	-3	3,529	-0.08%
2023/08/30	0	0.00	1	115.00	115.00	-1	3,593	-0.03%
2023/08/29	5.1	114.40	10	114.00	114.00	-5	3,613	-0.14%
2023/08/28	10	114.40	1	114.00	114.00	9	3,607	0.25%
2023/08/25	0	0.00	1	116.50	115.50	-1	3,597	-0.03%
2023/08/24	3	121.50	0	0.00	119.00	3	3,593	0.08%
2023/08/22	4	120.25	2	120.50	119.00	2	3,609	0.06%
2023/08/21	2	117.50	0	0.00	118.00	2	3,606	0.06%
2023/08/18	10	117.75	12	118.21	118.00	-2	3,610	-0.06%
2023/08/17	4	126.50	5.2	126.13	127.50	-1.2	3,536	-0.03%
2023/08/16	4	123.25	2	123.00	123.00	2	3,477	0.06%
2023/08/15	2.1	123.51	0	0.00	124.50	2.1	3,480	0.06%
2023/08/14	2	124.00	5	122.80	122.00	-3	3,479	-0.09%
2023/08/11	4	127.75	3	127.50	127.00	1	3,462	0.03%
2023/08/10	7	129.43	1	133.00	128.50	6	3,448	0.17%
2023/08/09	5	135.20	13	134.46	133.50	-8	3,423	-0.23%
2023/08/08	5	142.60	1.1	138.44	138.50	3.9	3,406	0.11%
2023/08/07	20	141.45	19	143.08	144.00	1	3,369	0.03%
2023/08/04	3	141.33	1.2	143.33	142.50	1.8	3,286	0.05%
2023/08/02	0	0.00	0.2	148.77	142.00	-0.2	3,260	-0.01%
2023/08/01	0	0.00	5.1	152.35	150.50	-5.1	3,211	-0.16%
2023/07/31	5.7	167.36	11	161.66	157.00	-5.3	3,177	-0.17%
2023/07/28	8	165.88	5.3	164.97	167.00	2.7	3,175	0.09%
2023/07/27	13	169.50	59	165.47	166.00	-46	3,134	-1.47%
2023/07/26	18.1	167.72	17.1	168.68	168.00	1	3,010	0.03%
2023/07/25	22.1	163.58	16	164.00	162.00	6.1	2,787	0.22%
2023/07/24	12	148.08	13.1	150.03	155.00	-1.1	2,514	-0.04%
2023/07/21	14.1	139.53	7	138.07	141.00	7.1	2,342	0.30%
2023/07/20	10	131.50	3.5	136.50	138.50	6.5	2,030	0.32%
2023/07/19	15	128.83	7	127.00	126.00	8	1,871	0.43%
2023/07/18	11	128.45	5	129.20	127.00	6	1,893	0.32%
2023/07/17	3.5	126.00	1	127.50	127.50	2.5	1,907	0.13%
2023/07/14	7	126.93	2	126.00	126.00	5	1,960	0.26%
2023/07/13	9	128.83	32.6	127.35	126.50	-23.6	1,928	-1.22%
2023/07/12	9	118.56	1	123.00	121.00	8	1,891	0.42%
2023/07/11	14.3	115.75	1	115.50	116.50	13.3	1,850	0.72%
2023/07/10	2	112.75	2	112.50	112.00	0	1,834	0.00%
2023/07/07	1	112.00	2	113.50	113.00	-1	1,853	-0.05%
2023/07/04	1	111.00	0	0.00	111.00	1	1,937	0.05%
2023/07/03	0	0.00	10	115.50	116.00	-10	1,950	-0.51%
2023/06/30	0.2	114.00	0	0.00	113.50	0.2	2,007	0.01%
2023/06/29	1	112.50	0	0.00	111.00	1	2,040	0.05%
2023/06/26	0.1	114.00	0	0.00	112.50	0.1	2,143	0.00%
2023/06/21	1.1	112.32	1	113.00	116.00	0.1	2,301	0.00%
2023/06/16	10.1	114.45	0	0.00	114.00	10.1	2,514	0.40%
2023/06/15	2	114.50	2	116.50	117.00	0	2,620	0.00%
2023/06/14	1	115.00	1	115.50	115.50	0	2,682	0.00%
2023/06/13	2	116.50	0	0.00	116.50	2	2,708	0.07%
2023/06/12	1	115.50	1	116.00	115.50	0	2,720	0.00%
2023/06/09	5.1	116.99	0	0.00	116.50	5.1	2,719	0.19%
2023/06/08	1.1	118.46	2	116.50	117.00	-0.9	2,739	-0.03%
2023/06/07	0	0.00	1	122.00	121.00	-1	2,763	-0.04%
2023/06/06	2	119.75	0	0.00	118.50	2	2,790	0.07%
2023/06/05	2	124.00	0	0.00	124.50	2	2,800	0.07%
2023/06/02	0	0.00	4	121.75	119.50	-4	2,844	-0.14%
2023/06/01	0	0.00	6	119.42	119.50	-6	2,907	-0.21%
2023/05/31	1	119.00	1	119.00	119.00	0	2,973	0.00%
2023/05/30	5	118.50	0	0.00	118.50	5	2,984	0.17%
2023/05/29	0	0.00	2	120.00	120.00	-2	3,048	-0.07%
2023/05/26	22	122.23	2.5	122.60	117.00	19.5	3,099	0.63%
2023/05/25	2	120.25	3	120.17	120.50	-1	3,096	-0.03%
2023/05/24	3	121.67	1	121.00	121.50	2	3,081	0.06%
2023/05/23	1	120.50	1	120.00	121.00	0	3,060	0.00%
2023/05/22	1	117.50	1	118.00	117.50	0	3,049	0.00%
2023/05/19	1	118.50	0	0.00	116.50	1	3,050	0.03%
2023/05/18	0	0.00	5	122.50	120.50	-5	3,038	-0.16%
2023/05/17	3	116.83	0	0.00	118.00	3	3,084	0.10%
2023/05/16	1	117.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	2	117.75	3.3	116.09	116.00	-1.3	3,110	-0.04%
2023/05/12	3	118.83	0.1	121.00	121.00	2.9	3,090	0.09%
2023/05/11	6	119.92	2	119.00	117.50	4	3,069	0.13%
2023/05/10	1	123.00	6	123.92	123.50	-5	3,025	-0.17%
2023/05/09	1	123.50	4	122.63	122.50	-3	3,004	-0.10%
2023/05/08	1	127.00	1	126.00	125.50	0	2,973	0.00%
2023/05/05	0	0.00	1	126.00	125.00	-1	2,947	-0.03%
2023/05/04	6	125.00	29	133.26	125.50	-23	2,915	-0.79%
2023/05/03	6	126.08	13	127.35	130.00	-7	2,766	-0.25%
2023/05/02	8	124.38	10	125.05	125.00	-2	2,710	-0.07%
2023/04/28	5.4	120.18	13	121.12	122.50	-7.6	2,662	-0.29%
2023/04/27	3	115.33	1	115.50	116.50	2	2,627	0.08%
2023/04/26	2	116.25	2	115.75	115.50	0	2,611	0.00%
2023/04/25	0	0.00	5	114.40	114.50	-5	2,591	-0.19%
2023/04/24	4	116.75	3	118.17	118.00	1	2,565	0.04%
2023/04/21	3	114.50	8	116.25	114.50	-5	2,545	-0.20%
2023/04/20	16	121.69	3	122.00	119.00	13	2,493	0.52%
2023/04/19	13	128.46	10	127.20	126.00	3	2,416	0.12%
2023/04/18	8	124.69	12	125.58	124.00	-4	2,328	-0.17%
2023/04/17	13	126.88	8	126.06	126.00	5	2,281	0.22%
2023/04/14	9	120.17	6	120.00	121.50	3	2,162	0.14%
2023/04/13	15	118.37	1	117.00	119.00	14	2,101	0.67%
2023/04/12	3	120.17	0	0.00	120.00	3	2,080	0.14%
2023/04/11	5	121.90	24	122.04	122.00	-19	2,050	-0.93%
2023/04/10	1	121.00	0	0.00	122.00	1	1,996	0.05%
2023/03/31	3	117.83	3	116.83	117.00	0	1,895	0.00%
2023/03/30	2	119.00	0	0.00	118.50	2	1,818	0.11%
2023/03/29	1	116.00	0	0.00	116.00	1	1,777	0.06%
2023/03/28	2	115.00	2	115.25	116.50	0	1,756	0.00%
2023/03/27	11	120.32	2	120.00	116.50	9	1,714	0.53%
2023/03/24	15	121.70	5	122.20	120.00	10	1,665	0.60%
2023/03/23	0	0.00	5	115.30	117.00	-5	1,498	-0.33%
2023/03/22	9	115.61	9	116.67	116.50	0	1,444	0.00%
2023/03/21	12	116.88	6	115.25	115.00	6	1,374	0.44%
2023/03/20	11	116.36	7	116.14	115.00	4	1,271	0.31%
2023/03/17	7.5	111.77	7	110.29	111.50	0.5	1,152	0.04%
2023/03/16	3	104.83	4	105.00	104.00	-1	1,092	-0.09%
2023/03/15	5	108.00	4	108.50	107.50	1	1,071	0.09%
2023/03/14	1	108.50	1	107.50	108.00	0	1,075	0.00%
2023/03/13	1	106.00	1	107.50	109.00	0	1,079	0.00%
2023/03/10	5	110.20	4	108.25	108.50	1	1,056	0.09%
2023/03/09	1	118.50	1	114.00	113.00	0	1,014	0.00%
2023/03/08	5	117.30	1	118.00	117.50	4	961	0.42%
2023/03/07	2	116.00	4	116.25	117.00	-2	933	-0.21%
2023/03/06	5	113.80	2.1	113.02	113.00	3	859	0.34%
2023/03/03	15	112.47	15	111.73	114.00	0	773	0.00%
2023/03/02	3	102.50	2	102.75	104.00	1	698	0.14%
2023/03/01	2	106.00	8	108.00	104.00	-6	690	-0.87%
2023/02/24	2.1	103.83	4	104.38	106.00	-2	632	-0.31%
2023/02/21	0	0.00	2	97.40	97.20	-2	546	-0.37%
2023/02/17	0	96.90	0	0.00	95.90	0	550	0.00%
2023/02/16	3	96.47	1	97.40	97.40	2	546	0.37%
2023/02/15	1	96.90	3	99.70	95.40	-2	539	-0.37%
2023/02/14	8	96.51	5	99.20	102.00	3	462	0.65%
2022/12/23	1	81.50	0	0.00	81.70	1	364	0.27%
2022/12/16	1	84.70	0	0.00	84.10	1	359	0.28%
2022/12/13	2	86.25	0	0.00	86.00	2	356	0.56%
2022/12/09	1	89.00	0	0.00	89.50	1	340	0.29%
2022/12/06	1	91.50	1	91.80	91.80	0	310	0.00%
2022/12/02	1	88.30	2	88.40	88.50	-1	273	-0.37%
2022/11/24	0	0.00	1	84.80	84.60	-1	219	-0.45%
2022/11/22	1	85.10	0	0.00	85.60	1	221	0.45%
2022/11/04	1	79.50	0	0.00	79.50	1	137	0.73%
2022/09/28	0	0.00	2	78.40	78.30	-2	167	-1.19%
2022/09/15	1	90.10	1	88.40	88.30	0	172	0.00%
2022/09/14	1	87.30	1	86.80	88.20	0	168	0.00%
2022/09/08	1	88.10	0	0.00	87.80	1	170	0.59%
2022/09/05	2	87.95	2	87.30	87.30	0	166	0.00%
2022/08/30	0	0.00	1	88.60	89.10	-1	159	-0.63%
2022/08/05	0	0.00	1	81.00	81.90	-1	125	-0.80%
2022/07/08	0	0.00	1	77.30	76.20	-1	151	-0.66%
2022/06/21	0	0.00	1	79.60	79.40	-1	258	-0.39%
2022/06/13	0	0.00	1	83.90	83.90	-1	274	-0.36%
2022/06/06	1	86.00	0	0.00	85.70	1	280	0.36%
2022/05/12	0	0.00	1	82.10	80.50	-1	310	-0.32%
2022/05/11	2	84.00	0	0.00	83.50	2	311	0.64%
2022/05/09	1	84.50	0	0.00	84.50	1	320	0.31%
2022/04/27	0	0.00	4	85.85	85.70	-4	316	-1.26%
2022/04/13	1	96.10	0	0.00	96.80	1	311	0.32%
2022/04/11	1	97.60	0	0.00	98.50	1	291	0.34%
2022/04/08	0	0.00	1	97.50	95.90	-1	272	-0.37%
2022/04/07	1	92.10	0	0.00	91.30	1	253	0.39%
2022/04/01	1	96.30	0	0.00	95.40	1	254	0.39%
2022/03/31	0	0.00	3	96.70	96.20	-3	249	-1.20%
2022/03/28	0	0.00	1	93.30	94.20	-1	222	-0.45%
2022/03/23	0	90.70	0	0.00	90.50	0	209	0.00%
2022/03/18	0	0.00	2	89.80	90.50	-2	210	-0.95%
2022/03/15	1	86.10	0	0.00	85.60	1	202	0.49%
2022/03/10	0	0.00	2	89.25	88.60	-2	227	-0.88%
2022/03/07	0	86.90	0.1	85.80	86.50	0	222	-0.02%
2022/03/04	0	0.00	1	88.00	87.90	-1	221	-0.45%
2022/02/21	0	89.20	0	0.00	88.70	0	219	0.00%
2022/02/18	1	87.20	0	0.00	88.70	1	217	0.46%
2022/02/17	0	0.00	2	87.50	87.70	-2	217	-0.92%
2022/02/15	2	89.50	0	0.00	88.40	2	216	0.93%
2022/02/14	0	0.00	1	90.30	90.10	-1	215	-0.46%
2022/02/10	0	0.00	1.1	90.16	89.80	-1.1	209	-0.50%
2022/01/26	2	83.90	0	0.00	83.20	2	203	0.98%
2022/01/19	1	85.80	0	0.00	85.60	1	204	0.49%
2022/01/18	0	0.00	1	86.70	86.30	-1	203	-0.49%
2022/01/11	0	0.00	1	88.20	88.40	-1	201	-0.50%
2022/01/10	0.1	88.60	0	0.00	88.70	0.1	196	0.03%
2022/01/07	1	86.50	0	0.00	87.00	1	192	0.52%
2022/01/06	1	89.90	0	0.00	88.60	1	189	0.53%
2021/12/29	0	0.00	1	89.00	88.30	-1	180	-0.55%
2021/12/14	1	85.20	0	0.00	84.10	1	174	0.57%
2021/12/10	3	87.00	0	0.00	86.70	3	168	1.78%
2021/12/08	1	88.00	1	88.80	88.10	0	161	0.00%
2021/12/07	1	84.40	5	84.40	84.70	-4	138	-2.89%
2021/11/12	1	86.10	0	0.00	86.70	1	135	0.74%
2021/11/09	1	85.80	0	0.00	87.90	1	137	0.73%
2021/11/03	1	84.20	0	0.00	85.00	1	157	0.63%
2021/10/26	0	0.00	1	85.50	85.40	-1	170	-0.59%
2021/10/20	1	83.10	0	0.00	83.00	1	213	0.47%
2021/09/30	0	0.00	1	84.90	84.90	-1	295	-0.34%
2021/09/29	0	0.00	1	84.60	84.60	-1	298	-0.33%
2021/09/28	0	0.00	2	86.00	86.00	-2	308	-0.65%
2021/09/16	0	0.00	1	84.40	85.00	-1	319	-0.31%
2021/09/13	1	86.00	0	0.00	86.10	1	326	0.31%
2021/09/07	1	88.00	0	0.00	88.50	1	335	0.30%
2021/09/03	5	90.60	0	0.00	90.30	5	335	1.49%
2021/09/01	0	0.00	4	90.40	90.30	-4	339	-1.18%
2021/08/30	4	90.90	0	0.00	90.90	4	343	1.17%
2021/08/24	2	87.30	4	87.23	88.00	-2	346	-0.58%
2021/08/20	1	84.30	3	84.00	84.00	-2	348	-0.57%
2021/08/18	2	86.20	1	87.50	87.50	1	347	0.29%
2021/08/16	0	0.00	0.1	88.20	86.50	-0.1	348	-0.02%
2021/08/13	1	89.00	0	0.00	88.10	1	347	0.29%
2021/08/10	3	96.43	0	0.00	95.10	3	335	0.89%
2021/08/06	2	98.10	0	0.00	97.70	2	341	0.59%
2021/08/03	1	100.50	1	101.00	101.00	0	370	0.00%
2021/08/02	0	0.00	1	100.00	100.00	-1	370	-0.27%
2021/07/30	1	100.50	0	0.00	99.50	1	376	0.27%
2021/07/28	1	97.90	1	98.50	98.00	0	380	0.00%
2021/07/27	1	105.00	1	103.50	102.50	0	379	0.00%
2021/07/23	1	100.00	0	0.00	100.00	1	358	0.28%
2021/07/22	0	0.00	2	100.75	100.00	-2	359	-0.56%
2021/07/21	0	0.00	1.1	101.96	100.50	-1.1	356	-0.31%
2021/07/14	1	101.00	0	0.00	100.00	1	365	0.27%
2021/07/13	1	103.00	1	102.00	102.50	0	364	0.00%
2021/07/09	1	101.50	0	0.00	101.50	1	364	0.27%
2021/07/08	2.1	101.76	1	100.50	100.00	1.1	381	0.28%
2021/07/05	2	97.55	1	99.90	99.90	1	410	0.24%
2021/06/23	0	0.00	2	93.80	95.10	-2	553	-0.36%
2021/06/15	1	95.50	0	0.00	95.30	1	653	0.15%
2021/05/19	0	0.00	1	94.00	93.10	-1	1,163	-0.09%
2021/05/14	1	92.50	1	95.00	92.50	0	1,157	0.00%
2021/05/04	2	97.90	0	0.00	98.00	2	1,122	0.18%
2021/05/03	2	101.00	1	101.50	99.90	1	1,114	0.09%
2021/04/28	5	103.00	25	102.50	102.50	-20	1,117	-1.79%
2021/04/27	20	103.13	0	0.00	103.00	20	1,123	1.78%
2021/04/22	1	102.00	0	0.00	102.00	1	1,126	0.09%
2021/04/14	1	103.00	10	103.00	101.50	-9	1,115	-0.81%
2021/04/12	0	0.00	2	108.25	106.00	-2	1,086	-0.18%
2021/04/09	1	109.00	10	108.50	108.50	-9	1,072	-0.84%
2021/04/08	5	112.80	6	112.00	112.00	-1	1,056	-0.09%
2021/04/06	10	107.50	1	107.00	107.00	9	1,002	0.90%
2021/04/01	0	0.00	2	109.00	108.00	-2	1,000	-0.20%
2021/03/31	0	0.00	3	108.67	108.00	-3	992	-0.30%
2021/03/30	14	108.86	4	109.25	108.50	10	978	1.02%
2021/03/29	2	106.50	2	106.25	105.00	0	947	0.00%
2021/03/26	0	0.00	6	105.00	105.00	-6	967	-0.62%
2021/03/25	0	0.00	1	106.50	105.50	-1	978	-0.10%
2021/03/24	0	0.00	1	104.50	104.50	-1	993	-0.10%
2021/03/23	1	106.50	5	104.50	104.50	-4	1,068	-0.37%
2021/03/22	0	0.00	5	107.00	107.00	-5	1,059	-0.47%
2021/03/19	2	107.75	0	0.00	106.50	2	1,050	0.19%
2021/03/18	5	106.60	6	106.50	105.50	-1	1,034	-0.10%
2021/03/17	8	108.44	4	108.25	107.50	4	1,012	0.39%
2021/03/16	0	111.50	3	112.50	111.50	-3	979	-0.31%
2021/03/15	5	106.50	2	109.00	110.00	3	891	0.34%
2021/03/12	5	101.90	4	103.90	106.50	1	741	0.13%
2021/03/11	1	97.00	6	97.32	97.20	-5	633	-0.79%
2021/03/08	3	95.83	0	0.00	95.10	3	662	0.45%
2021/03/04	1	92.00	0	0.00	91.50	1	655	0.15%
2021/02/25	2	94.75	0	0.00	94.00	2	683	0.29%
2021/02/23	0	94.50	1	94.10	95.20	-1	684	-0.15%
2021/02/17	2	93.80	0	0.00	93.70	2	714	0.28%
2021/02/05	3	93.60	0	0.00	93.20	3	736	0.41%
2021/01/28	1	91.70	0	0.00	91.20	1	776	0.13%
2021/01/27	1	93.80	0	0.00	93.30	1	774	0.13%
2021/01/22	1	93.90	0	0.00	93.10	1	765	0.13%
2021/01/20	0	0.00	5	91.96	91.70	-5	756	-0.66%
2021/01/19	0	0.00	2	95.80	95.00	-2	750	-0.27%
2021/01/18	16	95.00	17	95.54	95.30	-1	750	-0.13%
2021/01/14	1	99.40	0	0.00	98.40	1	745	0.13%
2021/01/13	1	98.60	1	98.10	98.30	0	743	0.00%
2021/01/12	0	0.00	1	99.50	97.50	-1	742	-0.13%
2021/01/11	1	100.00	5	98.48	100.00	-4	738	-0.54%
2021/01/07	1	98.40	0	0.00	98.70	1	746	0.13%
2021/01/05	1	96.30	4	96.10	96.40	-3	742	-0.40%
2020/12/31	0	0.00	1	96.60	97.20	-1	746	-0.13%
2020/12/30	1	99.20	4	98.40	98.40	-3	741	-0.40%
2020/12/29	2	100.05	0	0.00	99.40	2	741	0.27%
2020/12/24	1	101.00	0	0.00	99.00	1	730	0.14%
2020/12/22	0	0.00	1	103.00	98.60	-1	735	-0.14%
2020/12/21	1	101.50	1	102.50	103.00	0	719	0.00%
2020/12/18	1	100.50	2.1	102.52	100.50	-1.1	705	-0.16%
2020/12/17	1	103.00	4	102.75	100.50	-3	683	-0.44%
2020/12/16	1	97.80	1	97.70	97.10	0	618	0.00%
2020/12/15	0	0.00	1	96.10	96.00	-1	633	-0.16%
2020/12/14	1	98.90	0	0.00	98.80	1	652	0.15%
2020/12/09	1	99.60	1	98.60	98.00	0	671	0.00%
2020/12/07	1	96.70	1	97.40	96.20	0	712	0.00%
2020/12/04	4	100.73	3	100.40	98.00	1	749	0.13%
2020/12/03	1	96.70	2	98.95	99.90	-1	777	-0.13%
2020/12/02	0	0.00	1	98.40	97.20	-1	912	-0.11%
2020/11/30	2	96.65	2	96.50	97.00	0	1,181	0.00%
2020/11/27	0	0.00	10	94.47	94.80	-10	1,192	-0.84%
2020/11/26	0	0.00	18	93.59	92.80	-18	1,202	-1.50%
2020/11/25	28	94.15	1	93.30	93.00	27	1,223	2.21%
2020/11/24	2	94.80	0	0.00	94.80	2	1,301	0.15%
2020/11/23	0	0.00	1	93.10	92.80	-1	1,316	-0.08%
2020/11/20	0	0.00	1	93.40	93.20	-1	1,406	-0.07%
2020/11/19	0	0.00	5	93.14	93.00	-5	1,479	-0.34%
2020/11/18	2	92.00	0	0.00	92.40	2	1,582	0.13%
2020/11/16	2	94.35	0	0.00	94.00	2	1,666	0.12%
2020/11/13	1	92.60	7	93.36	93.90	-6	1,743	-0.34%
2020/11/12	5	89.40	0	0.00	89.20	5	1,776	0.28%
2020/11/11	2	90.00	0	0.00	89.40	2	1,793	0.11%
2020/11/04	5	85.46	0	0.00	86.40	5	1,899	0.26%
2020/11/02	0	0.00	5	83.70	83.30	-5	1,900	-0.26%
2020/10/26	1	87.00	0	0.00	87.00	1	1,902	0.05%
2020/10/22	0	0.00	1	86.60	87.10	-1	1,902	-0.05%
2020/10/19	0	0.00	3	86.80	86.80	-3	1,911	-0.16%
2020/10/16	4	88.68	0	0.00	86.50	4	1,913	0.21%
2020/10/12	0	0.00	4	85.40	85.30	-4	1,899	-0.21%
2020/10/08	2	83.85	0	0.00	83.80	2	1,904	0.11%
2020/10/07	8	84.83	0	0.00	84.60	8	1,909	0.42%
2020/10/05	7	85.34	0	0.00	85.20	7	1,918	0.36%
2020/09/30	1	84.90	0	0.00	85.50	1	1,940	0.05%
2020/09/29	7	84.34	0	0.00	84.00	7	1,942	0.36%
2020/09/22	1	88.40	6	89.07	89.20	-5	1,950	-0.26%
2020/09/21	2	88.00	0	0.00	88.00	2	1,956	0.10%
2020/09/18	8	90.19	3	89.50	90.30	5	1,954	0.26%
2020/09/17	0	0.00	1	89.80	89.70	-1	1,948	-0.05%
2020/09/16	2	94.80	1	94.00	92.20	1	1,936	0.05%
2020/09/15	1	94.50	0	0.00	93.70	1	1,930	0.05%
2020/09/14	1	92.20	2	92.65	93.50	-1	1,925	-0.05%
2020/09/11	1	91.10	0	0.00	92.40	1	1,915	0.05%
2020/09/10	3	93.93	8	93.81	91.00	-5	1,899	-0.26%
2020/09/09	18	94.35	13	93.84	93.50	5	1,870	0.27%
2020/09/08	2	99.55	0	0.00	97.70	2	1,843	0.11%
2020/09/07	8	101.28	6	113.00	97.70	2	1,800	0.11%
2020/09/04	8	107.75	7	108.57	108.50	1	1,679	0.06%
2020/09/03	2	107.00	6	108.75	110.50	-4	1,561	-0.26%
2020/09/02	0	0.00	1	102.00	100.50	-1	1,456	-0.07%
2020/09/01	1	100.50	0	0.00	99.00	1	1,521	0.07%
2020/08/31	1	100.00	0	0.00	100.00	1	1,535	0.07%
2020/08/28	6	103.50	6	104.75	100.50	0	1,630	0.00%
2020/08/27	5	100.50	6	99.60	99.60	-1	1,594	-0.06%
2020/08/26	17	103.53	13	102.50	100.50	4	1,582	0.25%
2020/08/25	19	100.98	18	101.06	102.50	1	1,532	0.07%
2020/08/24	18	98.64	28	100.22	100.00	-10	1,456	-0.69%
2020/08/21	1	93.00	1	93.30	93.90	0	1,363	0.00%
2020/08/20	15	92.33	19	86.98	86.80	-4	1,318	-0.30%
2020/08/19	3	93.97	5	92.60	93.10	-2	1,275	-0.16%
2020/08/18	10	89.90	6	89.45	89.70	4	1,178	0.34%
2020/08/17	6	87.68	6	87.27	87.20	0	1,122	0.00%
2020/08/14	2	84.60	2	88.00	88.00	0	1,106	0.00%
2020/08/13	1	85.50	4	86.25	86.60	-3	1,080	-0.28%
2020/08/12	2	83.90	6	83.17	83.90	-4	1,004	-0.40%
2020/08/07	0	0.00	2	77.10	76.80	-2	967	-0.21%
2020/08/06	1	77.00	2	77.30	77.50	-1	971	-0.10%
2020/08/05	0	0.00	3	77.20	77.30	-3	980	-0.31%
2020/08/03	5	76.60	0	0.00	76.70	5	1,001	0.50%
2020/07/30	2	76.25	0	0.00	76.60	2	1,018	0.20%
2020/07/29	3	74.17	0	0.00	74.20	3	1,023	0.29%
2020/07/24	0	0.00	15	77.01	77.30	-15	1,089	-1.38%
2020/07/22	13	80.24	12	80.97	79.80	1	1,112	0.09%
2020/07/21	15	79.48	2	80.10	80.20	13	1,111	1.17%
2020/07/20	2	78.20	0	0.00	77.20	2	1,112	0.18%
2020/07/16	2	80.30	0	0.00	80.00	2	1,125	0.18%
2020/07/09	1	90.40	4	91.43	89.00	-3	1,228	-0.24%
2020/07/07	1	87.50	0	0.00	87.20	1	1,218	0.08%
2020/07/06	1	88.70	0	0.00	88.60	1	1,220	0.08%
2020/07/03	0	0.00	1	87.70	87.50	-1	1,221	-0.08%
2020/07/02	0	0.00	2	87.70	87.60	-2	1,235	-0.16%
2020/07/01	6	86.50	1	87.50	86.80	5	1,233	0.41%
2020/06/30	3	86.33	15	86.76	87.30	-12	1,228	-0.98%
2020/06/29	2	83.55	0	0.00	82.40	2	1,217	0.16%
2020/06/24	2	84.15	0	0.00	84.80	2	1,221	0.16%
2020/06/23	3	85.67	1	85.60	85.30	2	1,221	0.16%
2020/06/22	3	86.87	0	0.00	87.20	3	1,218	0.25%
2020/06/18	0	0.00	1	89.20	88.90	-1	1,224	-0.08%
2020/06/17	2	89.70	0	0.00	88.20	2	1,224	0.16%
2020/06/16	2	89.00	10	89.45	89.30	-8	1,228	-0.65%
2020/06/15	8	89.74	11	89.36	88.20	-3	1,239	-0.24%
2020/06/12	5	90.32	2	86.60	91.00	3	1,236	0.24%
2020/06/11	17	91.91	3	92.73	89.60	14	1,228	1.14%
2020/06/10	21	95.21	23	94.50	94.70	-2	1,219	-0.16%
2020/06/09	17	94.86	14	96.04	96.90	3	1,222	0.25%
2020/06/08	5	95.74	5	97.04	94.30	0	1,214	0.00%
2020/06/05	1	89.30	1	90.80	91.80	0	1,122	0.00%
2020/06/04	11	90.15	2	90.55	90.10	9	1,097	0.82%
2020/06/03	1	84.70	1	83.80	87.20	0	983	0.00%
2020/06/02	1	78.80	0	0.00	79.30	1	941	0.11%
2020/06/01	2	78.10	6	79.15	80.00	-4	930	-0.43%
2020/05/28	0	0.00	1.2	75.90	76.00	-1.2	908	-0.13%
2020/05/27	2	76.40	0	0.00	76.00	2	896	0.22%
2020/05/26	1	75.80	1	75.60	75.30	0	900	0.00%
2020/05/22	0	0.00	1	75.50	74.40	-1	902	-0.11%
2020/05/21	1	75.60	1	75.40	76.40	0	905	0.00%
2020/05/20	1	74.70	0	0.00	74.90	1	909	0.11%
2020/05/18	0	0.00	1	72.90	72.20	-1	912	-0.11%
2020/05/14	0	0.00	15	74.54	74.10	-15	917	-1.64%
2020/05/11	2	77.70	7	77.73	77.50	-5	932	-0.54%
2020/05/08	1	78.60	4	78.30	78.10	-3	928	-0.32%
2020/05/07	0	0.00	4	77.80	78.00	-4	924	-0.43%
2020/05/06	1	77.00	6	76.53	76.50	-5	925	-0.54%
2020/05/05	0	0.00	1	76.60	76.50	-1	927	-0.11%
2020/04/30	9	77.54	3	78.17	77.50	6	944	0.64%
2020/04/29	1	74.80	0	0.00	74.50	1	923	0.11%
2020/04/28	0	0.00	5	72.84	74.00	-5	956	-0.52%
2020/04/24	9	70.68	0	0.00	70.80	9	952	0.94%
2020/04/23	13	71.12	2	71.90	71.00	11	972	1.13%
2020/04/22	5	68.00	5	70.04	70.60	0	978	0.00%
2020/04/21	8	71.19	0	0.00	69.70	8	979	0.82%
2020/04/20	2	73.70	0	0.00	73.50	2	981	0.20%
2020/04/17	4	74.85	2	76.10	74.80	2	977	0.20%
2020/04/16	4	75.90	4	75.93	75.90	0	937	0.00%
2020/04/14	1	69.90	0	0.00	69.60	1	888	0.11%
2020/04/08	3	70.37	0	0.00	70.60	3	992	0.30%
2020/04/06	1	66.60	0	0.00	67.00	1	970	0.10%
2020/04/01	0	0.00	1	66.00	66.20	-1	969	-0.10%
2020/03/31	1	66.50	0	0.00	65.80	1	970	0.10%
2020/03/30	5	63.84	6	65.35	65.80	-1	985	-0.10%
2020/03/24	1	58.30	1	59.50	59.50	0	941	0.00%
2020/03/23	1	56.40	0	0.00	56.00	1	939	0.11%
2020/03/19	0	0.00	2	55.50	55.20	-2	933	-0.21%
2020/03/17	0.2	59.80	1	55.60	59.80	-0.8	925	-0.09%
2020/03/13	1	65.40	6	65.40	67.70	-5	938	-0.53%
2020/03/12	0	0.00	4	79.08	72.60	-4	918	-0.44%
2020/03/11	0	0.00	1	82.90	80.60	-1	891	-0.11%
2020/03/09	0	0.00	1	83.10	82.20	-1	884	-0.11%
2020/03/04	1	85.00	1	85.00	85.50	0	874	0.00%
2020/03/03	1	89.90	3	87.80	86.80	-2	868	-0.23%
2020/02/27	1	84.20	0	0.00	84.00	1	857	0.12%
2020/02/13	4	95.00	0	0.00	94.60	4	939	0.43%
2020/02/10	5	90.30	5	89.50	90.10	0	967	0.00%
2020/02/07	1	90.30	1	91.30	89.10	0	967	0.00%
2020/02/05	0	0.00	1	90.10	90.50	-1	975	-0.10%
2020/02/04	0	0.00	1	91.00	90.40	-1	996	-0.10%
2020/02/03	2	84.85	12	83.53	84.90	-10	991	-1.01%
2020/01/31	5	91.18	17	91.42	90.40	-12	962	-1.25%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/20	1	108.00	0	0.00	107.50	1	931	0.11%
2020/01/17	0	0.00	2	110.00	109.50	-2	934	-0.21%
2020/01/16	1	108.50	2	108.50	108.50	-1	930	-0.11%
2020/01/14	4	107.63	3	108.17	108.00	1	960	0.10%
2020/01/13	1	106.00	0	0.00	106.00	1	948	0.11%
2020/01/09	0	0.00	1	106.00	106.00	-1	964	-0.10%
2020/01/08	0	0.00	4	104.50	104.00	-4	979	-0.41%
2020/01/07	3	106.83	4	107.63	106.00	-1	1,003	-0.10%
2020/01/06	2	109.00	1	109.00	108.00	1	1,016	0.10%
2020/01/03	35	113.63	41	110.89	110.50	-6	1,057	-0.57%
2020/01/02	13	111.92	4	112.13	112.50	9	1,026	0.88%
2019/12/27	1	106.00	0	0.00	106.00	1	1,002	0.10%
2019/12/23	0	0.00	1	105.00	105.00	-1	1,071	-0.09%
2019/12/20	0	0.00	11	104.50	104.50	-11	1,167	-0.94%
2019/12/19	1	105.50	0	0.00	104.00	1	1,318	0.08%
2019/12/17	0	0.00	1	103.50	104.50	-1	1,339	-0.07%
2019/12/13	1	105.50	0	0.00	103.00	1	1,408	0.07%
2019/12/10	1	107.50	2	108.00	108.00	-1	1,512	-0.07%
2019/12/04	1	103.00	0	0.00	102.50	1	1,716	0.06%
2019/12/02	0	0.00	1	102.00	104.00	-1	1,759	-0.06%
2019/11/29	0	0.00	1	103.00	103.00	-1	1,773	-0.06%
2019/11/25	0	0.00	10	106.00	105.00	-10	1,929	-0.52%
2019/11/22	1	104.00	2	104.50	104.00	-1	1,948	-0.05%
2019/11/20	4	102.25	0	0.00	102.50	4	2,142	0.19%
2019/11/19	2	102.50	0	0.00	101.50	2	2,343	0.09%
2019/11/15	1	105.50	0	0.00	105.00	1	2,412	0.04%
2019/11/14	2	106.00	0	0.00	105.00	2	2,433	0.08%
2019/11/11	12	108.75	1	107.50	107.00	11	2,539	0.43%
2019/11/08	1	107.50	1	107.00	106.50	0	2,541	0.00%
2019/11/07	1	106.00	0	0.00	107.50	1	2,662	0.04%
2019/11/06	0	0.00	7	108.07	107.50	-7	2,698	-0.26%
2019/11/05	1	110.50	1	111.00	109.00	0	2,737	0.00%
2019/11/04	3	111.17	8	110.44	110.00	-5	2,770	-0.18%
2019/11/01	1	105.50	0	0.00	111.50	1	2,811	0.04%
2019/10/31	2	107.75	0	0.00	106.00	2	2,798	0.07%
2019/10/29	1	109.00	0	0.00	108.50	1	2,874	0.03%
2019/10/28	0	0.00	1	110.50	110.50	-1	2,895	-0.03%
2019/10/25	2	110.75	1.4	110.85	110.00	0.6	2,913	0.02%
2019/10/24	10	112.00	0	0.00	112.00	10	2,977	0.34%
2019/10/23	9	111.44	1	111.50	111.50	8	3,072	0.26%
2019/10/22	2	109.00	1	109.00	108.50	1	3,071	0.03%
2019/10/18	2	107.25	3	107.83	108.00	-1	3,233	-0.03%
2019/10/16	1	106.50	6	106.50	106.50	-5	3,324	-0.15%
2019/10/15	0	0.00	1	109.00	108.50	-1	3,385	-0.03%
2019/10/14	6	105.33	0	0.00	105.00	6	3,458	0.17%
2019/10/09	14	105.50	23	106.13	105.50	-9	3,485	-0.26%
2019/10/08	2	109.75	1	109.50	109.50	1	3,525	0.03%
2019/10/07	2	114.50	2	115.00	112.00	0	3,694	0.00%
2019/10/04	4	114.38	4	114.50	113.50	0	3,818	0.00%
2019/10/03	1	109.50	2	111.00	113.00	-1	3,803	-0.03%
2019/10/02	10	111.75	16.6	110.04	112.00	-6.6	3,800	-0.17%
2019/10/01	10	109.50	5	110.00	109.50	5	3,799	0.13%
2019/09/27	11	110.45	20	111.80	110.00	-9	3,810	-0.24%
2019/09/26	7	115.21	6	116.17	114.00	1	3,805	0.03%
2019/09/25	19	117.34	16	117.94	115.50	3	3,800	0.08%
2019/09/24	12	117.67	14	115.64	117.50	-2	3,735	-0.05%
2019/09/19	8	112.13	9	111.67	111.00	-1	3,630	-0.03%
2019/09/18	5	108.00	5	109.50	111.00	0	3,646	0.00%
2019/09/17	17.8	109.32	22	108.16	107.50	-4.2	3,615	-0.12%
2019/09/16	6	106.50	5	109.40	107.00	1	3,602	0.03%
2019/09/12	4	111.25	1	110.50	110.50	3	3,581	0.08%
2019/09/11	15	112.70	12	112.33	113.50	3	3,561	0.08%
2019/09/10	10	115.35	5	114.50	115.00	5	3,537	0.14%
2019/09/09	6	127.50	9.5	127.74	126.00	-3.5	3,501	-0.10%
2019/09/06	6	125.50	9	126.11	126.00	-3	3,473	-0.09%
2019/09/05	0	0.00	2	124.50	123.50	-2	3,496	-0.06%
2019/09/04	1	124.00	16	124.75	124.50	-15	3,491	-0.43%
2019/09/03	0	0.00	3	127.00	124.50	-3	3,507	-0.09%
2019/09/02	9	124.72	9	124.33	127.50	0	3,527	0.00%
2019/08/30	10.7	126.29	11	127.68	125.50	-0.3	3,547	-0.01%
2019/08/29	9	125.72	12	124.88	126.50	-3	3,614	-0.08%
2019/08/28	30	126.13	37	127.76	124.50	-7	3,586	-0.20%
2019/08/27	13	129.96	7	131.29	129.00	6	3,527	0.17%
2019/08/26	19	130.08	14	131.07	129.50	5	3,513	0.14%
2019/08/23	34	139.32	18	138.31	137.00	16	3,469	0.46%
2019/08/22	8	134.50	10	132.35	135.50	-2	3,348	-0.06%
2019/08/21	20	126.00	25	124.60	126.50	-5	3,151	-0.16%
2019/08/20	7	124.29	8	123.63	122.00	-1	3,128	-0.03%
2019/08/19	6	122.83	1	122.50	121.50	5	3,171	0.16%
2019/08/16	14	124.07	11	125.50	122.50	3	3,168	0.09%
2019/08/15	12	122.67	1	119.50	122.50	11	3,203	0.34%
2019/08/14	5	128.10	14	126.89	123.50	-9	3,246	-0.28%
2019/08/13	16	127.53	41	127.46	126.00	-25	3,251	-0.77%
2019/08/12	12	131.38	10	132.00	128.00	2	3,220	0.06%
2019/08/08	5	122.50	7	125.43	127.00	-2	3,118	-0.06%
2019/08/07	10	120.30	21	121.55	122.50	-11	3,110	-0.35%
2019/08/06	33	116.44	7	117.50	117.50	26	3,102	0.84%
2019/08/05	29	130.78	31	129.44	130.50	-2	3,103	-0.06%
2019/08/02	9	133.56	4	135.00	134.00	5	3,119	0.16%
2019/08/01	10	138.70	1	141.50	135.50	9	3,137	0.29%
2019/07/31	7	131.36	12	133.17	139.00	-5	3,151	-0.16%
2019/07/30	11	133.14	16	131.63	131.00	-5	3,123	-0.16%
2019/07/29	4	134.25	6	134.50	133.50	-2	3,113	-0.06%
2019/07/26	17	133.56	9	134.89	134.00	8	3,104	0.26%
2019/07/25	13	141.69	16	144.13	139.00	-3	3,046	-0.10%
2019/07/24	8	135.94	1	137.00	138.00	7	2,974	0.24%
2019/07/23	4	139.13	11	139.77	135.00	-7	2,991	-0.23%
2019/07/22	28	136.23	20	139.75	139.00	8	2,984	0.27%
2019/07/19	3	130.50	3	132.00	132.50	0	2,876	0.00%
2019/07/18	5	131.50	18	131.06	129.00	-13	2,847	-0.46%
2019/07/17	2	129.75	5	129.00	131.50	-3	2,790	-0.11%
2019/07/16	52	129.11	53	126.77	127.00	-1	2,725	-0.04%
2019/07/15	3	122.83	10	125.10	125.50	-7	2,637	-0.27%
2019/07/12	4	118.88	7	120.43	123.00	-3	2,626	-0.11%
2019/07/11	30	117.37	25	117.62	119.00	5	2,619	0.19%
2019/07/10	12	111.50	16	111.75	112.50	-4	2,454	-0.16%
2019/07/09	7	101.86	7	102.50	102.50	0	2,349	0.00%
2019/07/08	7	100.86	5	101.90	102.50	2	2,424	0.08%
2019/07/05	11	100.62	3	100.50	99.50	8	2,494	0.32%
2019/07/04	10	100.80	3	100.50	100.50	7	2,640	0.27%
2019/07/03	1	101.50	1	104.00	102.00	0	2,750	0.00%
2019/07/02	1	100.00	3	101.50	102.00	-2	2,780	-0.07%
2019/07/01	3	99.63	2	101.00	101.00	1	2,807	0.04%
2019/06/28	5	98.10	6	99.28	97.50	-1	2,850	-0.04%
2019/06/27	20	97.95	0	0.00	98.80	20	2,850	0.70%
2019/06/26	4	96.65	24	95.73	97.00	-20	2,861	-0.70%
2019/06/25	6	100.08	5	100.00	98.50	1	2,844	0.04%
2019/06/20	11	99.05	1	99.40	101.00	10	2,951	0.34%
2019/06/19	13	97.72	3	97.37	97.30	10	2,971	0.34%
2019/06/18	10	97.45	10	96.31	96.20	0	3,006	0.00%
2019/06/17	15	98.71	13	98.88	98.00	2	3,095	0.06%
2019/06/14	7	103.71	2	104.50	102.00	5	3,137	0.16%
2019/06/13	5	105.50	0	0.00	104.00	5	3,169	0.16%
2019/06/12	5	104.00	5	104.50	106.00	0	3,188	0.00%
2019/06/11	3	105.00	1	104.50	104.00	2	3,222	0.06%
2019/06/10	5	108.10	2	108.00	107.50	3	3,396	0.09%
2019/06/06	3	106.83	4	105.63	105.00	-1	3,475	-0.03%
2019/06/05	11	104.32	5	105.80	107.00	6	3,542	0.17%
2019/06/04	0	0.00	2	99.70	99.00	-2	3,524	-0.06%
2019/05/31	1	101.50	4	100.88	100.50	-3	3,645	-0.08%
2019/05/30	1	99.50	3	100.90	100.00	-2	3,742	-0.05%
2019/05/29	4	101.15	3	99.90	99.90	1	3,755	0.03%
2019/05/28	3	99.73	3	99.90	102.00	0	3,776	0.00%
2019/05/27	3	98.70	0	0.00	98.50	3	3,807	0.08%
2019/05/24	4	100.73	5	102.04	98.20	-1	3,880	-0.03%
2019/05/23	5	96.40	5	97.60	97.40	0	4,004	0.00%
2019/05/22	9	99.17	6	99.17	97.00	3	4,032	0.07%
2019/05/20	1	97.00	2	104.00	96.50	-1	4,105	-0.02%
2019/05/17	1	109.00	3	106.50	104.00	-2	4,142	-0.05%
2019/05/16	2	111.75	1	112.00	107.00	1	4,177	0.02%
2019/05/15	0	0.00	1	112.00	112.00	-1	4,249	-0.02%
2019/05/14	5	107.50	5	108.50	110.50	0	4,268	0.00%
2019/05/13	9	106.11	7	107.50	106.50	2	4,291	0.05%
2019/05/10	11	106.95	15	107.53	105.00	-4	4,345	-0.09%
2019/05/09	0	0.00	1	106.50	107.00	-1	4,439	-0.02%
2019/05/08	7	110.43	8	111.44	113.00	-1	4,439	-0.02%
2019/05/07	2	107.00	2	107.00	107.50	0	4,440	0.00%
2019/05/06	3	106.67	0	0.00	107.50	3	4,495	0.07%
2019/04/29	6	110.92	5	112.50	104.50	1	4,650	0.02%
2019/04/26	0	0.00	1	112.50	114.50	-1	4,756	-0.02%
2019/04/25	1	118.50	1	119.00	119.00	0	4,800	0.00%
2019/04/24	3	120.33	3	119.67	119.00	0	4,863	0.00%
2019/04/22	1	120.00	0	0.00	120.00	1	5,025	0.02%
2019/04/19	0	0.00	6	125.25	122.00	-6	5,096	-0.12%
2019/04/18	24	127.63	21	127.31	125.50	3	5,235	0.06%
2019/04/17	9	131.72	8	131.06	132.00	1	5,398	0.02%
2019/04/16	0	0.00	1	129.00	131.50	-1	5,424	-0.02%
2019/04/15	2	131.00	2	129.00	130.50	0	5,460	0.00%
2019/04/12	1	133.00	2	134.00	127.50	-1	5,452	-0.02%
2019/04/11	10	132.70	6	132.83	129.50	4	5,380	0.07%
2019/04/10	8	135.87	9	135.61	134.00	-1	5,300	-0.02%
2019/04/09	10	131.55	11	133.36	138.50	-1	5,165	-0.02%
2019/04/08	2	127.25	0	0.00	126.00	2	5,061	0.04%
2019/04/03	2	126.75	2	124.00	123.00	0	5,090	0.00%
2019/04/02	6	121.25	7	121.93	124.50	-1	5,152	-0.02%
2019/04/01	9	120.22	0	0.00	117.00	9	5,093	0.18%
2019/03/28	1	120.00	0	0.00	120.50	1	5,091	0.02%
2019/03/27	6	122.50	19	121.84	120.00	-13	5,098	-0.25%
2019/03/26	3	118.67	2	119.00	118.00	1	5,130	0.02%
2019/03/25	8	114.75	5	113.30	115.00	3	5,172	0.06%
2019/03/22	11	120.18	7	117.93	119.00	4	5,144	0.08%
2019/03/21	3	120.67	4	123.25	120.50	-1	5,120	-0.02%
2019/03/20	26	118.63	14	119.79	120.00	12	5,081	0.24%
2019/03/19	1	128.00	1.1	131.40	123.00	-0.1	4,991	0.00%
2019/03/18	6	133.25	10	132.70	135.50	-4	4,908	-0.08%
2019/03/15	17	129.94	72	129.21	130.50	-55	4,883	-1.13%
2019/03/14	1	134.00	3	132.33	134.00	-2	4,844	-0.04%
2019/03/13	86	133.08	19	131.58	132.50	67	4,825	1.39%
2019/03/12	4	128.38	8	129.63	131.00	-4	4,661	-0.09%
2019/03/11	15	119.00	7	120.07	119.50	8	4,658	0.17%
2019/03/08	3	114.50	13	113.58	118.50	-10	4,579	-0.22%
2019/03/07	5	112.60	6	113.00	113.00	-1	4,552	-0.02%
2019/03/06	1	118.00	0	0.00	118.50	1	4,538	0.02%
2019/03/05	6	116.42	6	115.25	116.00	0	4,556	0.00%
2019/03/04	0	113.00	2	113.75	113.00	-2	4,538	-0.04%
2019/02/27	4	113.38	4	113.25	115.00	0	4,533	0.00%
2019/02/26	0	112.00	3	113.00	112.00	-3	4,505	-0.07%
2019/02/25	1	111.50	2	110.50	116.00	-1	4,469	-0.02%
2019/02/22	3	114.83	7	112.64	108.00	-4	4,381	-0.09%
2019/02/21	5	118.80	12	117.00	117.00	-7	4,169	-0.17%
2019/02/20	19	117.66	12	118.04	118.50	7	4,112	0.17%
2019/02/19	2	115.25	1	115.50	119.50	1	4,005	0.02%
2019/02/18	19	109.08	3	111.00	109.50	16	3,889	0.41%
2019/02/15	3	101.67	4	102.00	102.00	-1	3,783	-0.03%
2019/02/14	1	97.60	5	98.02	103.50	-4	3,727	-0.11%
2019/02/13	0	0.00	6	96.45	94.40	-6	3,634	-0.17%
2019/02/12	21	98.75	17	98.76	98.50	4	3,587	0.11%
2019/02/11	2	92.30	2	96.60	98.10	0	3,532	0.00%
2019/01/30	21	92.10	28	91.10	90.70	-7	3,443	-0.20%
2019/01/29	4	86.60	17	87.51	88.00	-13	3,285	-0.40%
2019/01/28	11	86.21	8	86.75	87.00	3	3,249	0.09%
2019/01/25	27	86.73	27	87.48	86.80	0	3,209	0.00%
2019/01/24	2	87.50	11	83.59	87.50	-9	3,149	-0.29%
2019/01/22	2	83.05	0	0.00	82.50	2	3,001	0.07%
2019/01/21	6	81.62	1	82.40	83.60	5	2,972	0.17%
2019/01/18	6	84.63	8	83.88	81.80	-2	2,936	-0.07%
2019/01/17	5	82.00	9	80.19	81.60	-4	2,798	-0.14%
2019/01/16	15	82.59	13	80.83	79.70	2	2,701	0.07%
2019/01/15	12	83.02	10.3	83.92	85.30	1.7	2,635	0.06%
2019/01/14	4	84.73	5	84.58	85.00	-1	2,576	-0.04%
2019/01/11	8	81.99	3	81.63	81.40	5	2,461	0.20%
2019/01/10	21	80.72	7	80.40	83.00	14	2,375	0.59%
2019/01/09	10	77.09	18	77.32	79.00	-8	2,224	-0.36%
2019/01/08	12	72.73	72	71.50	73.30	-60	2,038	-2.94%
2019/01/07	55	70.11	16	68.10	70.40	39	1,933	2.02%
2019/01/04	8	63.90	6	64.42	64.00	2	1,893	0.11%
2019/01/03	0	0.00	2	66.05	65.90	-2	1,882	-0.11%
2019/01/02	2	66.85	2	67.65	67.10	0	1,904	0.00%
2018/12/28	10	67.45	0	0.00	67.00	10	1,937	0.52%
2018/12/27	8	69.28	2	69.70	68.20	6	1,943	0.31%
2018/12/26	5	72.32	5	70.18	68.10	0	1,922	0.00%
2018/12/25	9	69.98	6	71.05	72.20	3	1,883	0.16%
2018/12/24	2	69.35	3	68.80	69.50	-1	1,823	-0.05%
2018/12/22	4	67.18	5	67.94	68.00	-1	1,811	-0.06%
2018/12/21	5	65.70	6	67.08	67.80	-1	1,807	-0.06%
2018/12/20	10	68.18	1	69.00	66.40	9	1,786	0.50%
2018/12/19	8	69.95	3	72.60	68.10	5	1,766	0.28%
2018/12/18	1	68.40	9	68.86	70.00	-8	1,686	-0.47%
2018/12/17	2	67.85	1	68.60	66.10	1	1,597	0.06%
2018/12/14	5	66.30	5	66.26	65.40	0	1,583	0.00%
2018/12/13	2	69.30	2	69.95	68.20	0	1,563	0.00%
2018/12/12	12	69.27	11	69.69	68.70	1	1,567	0.06%
2018/12/11	3	66.93	1	67.80	70.00	2	1,542	0.13%
2018/12/10	1	65.00	0	0.00	64.60	1	1,523	0.07%
2018/12/07	9	69.00	2	69.15	68.20	7	1,519	0.46%
2018/12/05	4	71.08	9	71.28	71.10	-5	1,502	-0.33%
2018/12/04	0	0.00	1	74.10	75.00	-1	1,495	-0.07%
2018/12/03	11	70.12	8	72.01	69.50	3	1,435	0.21%
2018/11/30	5	69.50	1	69.60	70.10	4	1,421	0.28%
2018/11/29	3	72.20	3	71.07	67.00	0	1,394	0.00%
2018/11/28	1	68.40	3	68.97	70.10	-2	1,321	-0.15%
2018/11/27	3	62.27	0	0.00	63.80	3	1,306	0.23%
2018/11/26	0	0.00	1	59.70	59.70	-1	1,269	-0.08%
2018/11/23	0	0.00	1	56.30	54.30	-1	1,263	-0.08%
2018/11/22	0	0.00	1	56.00	55.30	-1	1,296	-0.08%
2018/11/21	0	0.00	1	52.50	54.30	-1	1,334	-0.07%
2018/11/20	2	51.90	1	52.50	51.80	1	1,361	0.07%
2018/11/19	1	51.80	1	52.40	52.10	0	1,428	0.00%
2018/11/16	1	52.50	0	0.00	51.80	1	1,497	0.07%
2018/11/14	0	0.00	1	54.20	53.80	-1	1,700	-0.06%
2018/11/12	1	53.80	0	0.00	53.70	1	1,927	0.05%
2018/11/09	1	53.90	0	0.00	56.40	1	2,007	0.05%
2018/11/08	0	0.00	1	57.50	54.70	-1	2,046	-0.05%
2018/11/07	1	55.20	0	0.00	55.60	1	2,078	0.05%
2018/11/06	0	0.00	1	54.50	53.90	-1	2,088	-0.05%
2018/11/05	0	0.00	4	53.65	54.50	-4	2,103	-0.19%
2018/11/02	11	53.48	9	53.72	52.70	2	2,128	0.09%
2018/11/01	5	52.36	5	51.50	53.70	0	2,133	0.00%
2018/10/31	1	48.75	0	0.00	49.00	1	2,148	0.05%
2018/10/30	0	0.00	1	45.55	45.35	-1	2,147	-0.05%
2018/10/29	0	0.00	1	45.45	45.10	-1	2,154	-0.05%
2018/10/26	1	47.10	1	47.70	44.50	0	2,183	0.00%
2018/10/25	3	47.38	3	48.50	46.45	0	2,200	0.00%
2018/10/22	1	54.60	2	53.45	53.80	-1	2,196	-0.05%
2018/10/19	0	0.00	1	52.00	52.30	-1	2,188	-0.05%
2018/10/18	1	53.40	0	0.00	52.70	1	2,183	0.05%
2018/10/17	1	54.50	0	0.00	54.00	1	2,184	0.05%
2018/10/16	2	55.25	4	55.23	54.20	-2	2,186	-0.09%
2018/10/12	1	52.50	3	52.87	52.20	-2	2,164	-0.09%
2018/10/09	1	56.70	1	57.60	55.80	0	2,139	0.00%
2018/10/08	4	57.48	0	0.00	55.80	4	2,112	0.19%
2018/10/05	4	64.68	4	64.60	61.60	0	2,070	0.00%
2018/10/04	8	68.05	7	68.40	68.10	1	2,041	0.05%
2018/10/03	9	69.38	9	69.50	70.00	0	2,029	0.00%
2018/10/02	3	71.30	3	68.90	69.50	0	1,984	0.00%
2018/09/28	0	0.00	2	64.00	63.60	-2	1,935	-0.10%
2018/09/27	0	0.00	1	63.70	63.10	-1	1,931	-0.05%
2018/09/26	4	66.18	1	67.10	64.40	3	1,923	0.16%
2018/09/25	1	68.00	0	0.00	67.60	1	1,913	0.05%
2018/09/21	1	62.60	1	63.20	65.00	0	1,887	0.00%
2018/09/20	0	0.00	1	62.50	60.80	-1	1,872	-0.05%
2018/09/18	1	60.10	0	0.00	59.30	1	1,841	0.05%
2018/09/17	3	64.27	0	0.00	64.00	3	1,816	0.17%
2018/09/14	22	65.40	5	64.32	66.40	17	1,808	0.94%
2018/09/13	1	67.10	1	67.40	63.90	0	1,798	0.00%
2018/09/12	0	0.00	1	67.20	66.60	-1	1,792	-0.06%
2018/09/10	0	0.00	1	65.20	66.10	-1	1,742	-0.06%
2018/09/07	0	0.00	25	65.96	64.60	-25	1,709	-1.46%
2018/09/06	0	0.00	30	71.50	71.70	-30	1,668	-1.80%
2018/09/05	15	74.73	1	74.00	72.30	14	1,649	0.85%
2018/09/04	4	75.20	11	74.65	72.90	-7	1,628	-0.43%
2018/09/03	1	77.70	1	76.00	74.30	0	1,610	0.00%
2018/08/31	24	76.80	4	74.45	77.70	20	1,574	1.27%
2018/08/29	7	72.20	7	73.04	73.80	0	1,505	0.00%
2018/08/28	2	75.15	1	76.60	71.50	1	1,484	0.07%
2018/08/27	1	74.90	0	0.00	74.80	1	1,436	0.07%
2018/08/24	28	71.60	18	73.08	72.90	10	1,402	0.71%
2018/08/23	18	75.43	30	75.28	74.20	-12	1,346	-0.89%
2018/08/22	3	80.63	1	82.00	80.50	2	1,283	0.16%
2018/08/20	1	82.70	1	83.50	74.70	0	1,092	0.00%
2018/08/17	8	84.88	22	85.21	83.00	-14	988	-1.42%
2018/08/16	1	73.40	4	77.35	78.90	-3	861	-0.35%
2018/08/15	12	69.53	25	69.17	71.80	-13	775	-1.68%
2018/08/14	13	61.22	11	62.19	65.30	2	730	0.27%
2018/08/13	5	61.60	0	0.00	59.40	5	690	0.72%
2018/08/10	0	0.00	45	65.17	63.20	-45	674	-6.67%
2018/08/09	0	0.00	30	65.05	63.50	-30	652	-4.60%
2018/08/08	5	64.12	2	64.35	63.00	3	625	0.48%
2018/08/07	1	61.80	5	64.60	64.60	-4	613	-0.65%
2018/08/06	7	60.33	2	61.30	61.40	5	593	0.84%
2018/08/03	0	0.00	5	60.80	60.80	-5	587	-0.85%
2018/08/02	7	59.33	0	0.00	57.10	7	592	1.18%
2018/08/01	2	60.50	8	63.03	64.20	-6	558	-1.07%
2018/07/31	2	58.00	1	58.30	58.40	1	539	0.19%
2018/07/25	1	54.80	0	0.00	54.70	1	505	0.20%
2018/07/23	0	0.00	3	53.90	54.70	-3	495	-0.61%
2018/07/19	0	0.00	7	53.67	54.00	-7	482	-1.45%
2018/07/18	1	52.60	0	0.00	52.30	1	477	0.21%
2018/07/17	2	53.70	0	0.00	52.50	2	474	0.42%
2018/07/16	0	0.00	1	53.90	54.40	-1	471	-0.21%
2018/07/13	2	51.00	2	52.55	52.20	0	463	0.00%
2018/07/12	1	50.80	3	50.60	51.50	-2	465	-0.43%
2018/07/09	2	48.75	0	0.00	48.00	2	472	0.42%
2018/07/06	0	0.00	1	49.00	49.50	-1	475	-0.21%
2018/07/05	0	0.00	3	50.50	50.30	-3	471	-0.64%
2018/07/04	2	52.00	2	51.90	52.60	0	477	0.00%
2018/07/03	3	54.90	2	54.30	52.10	1	494	0.20%
2018/06/28	1	54.20	1	54.90	54.30	0	510	0.00%
2018/06/26	10	54.58	10	54.46	54.30	0	526	0.00%
2018/06/22	5	55.80	7	56.34	57.30	-2	522	-0.38%
2018/06/21	10	55.20	12	55.68	56.40	-2	516	-0.39%
2018/06/20	3	51.97	1	53.50	53.50	2	504	0.40%
2018/06/19	10	53.20	0	0.00	52.60	10	503	1.99%
2018/06/15	25	54.83	0	0.00	53.20	25	502	4.98%
2018/06/14	10	51.00	2	52.50	54.60	8	496	1.61%
2018/06/13	2	49.73	3	50.40	50.70	-1	485	-0.21%
2018/06/12	16	49.49	0	0.00	49.65	16	490	3.26%
2018/06/11	1	50.60	1	51.40	50.50	0	487	0.00%
2018/06/08	17	51.26	3	51.57	50.70	14	487	2.87%
2018/06/07	10	50.33	0	0.00	49.85	10	500	2.00%
2018/06/06	7	51.07	5	51.82	50.70	2	512	0.39%
2018/06/05	5	53.48	4	52.68	51.20	1	578	0.17%
2018/06/04	19	50.69	5	51.46	50.60	14	588	2.38%
2018/05/31	3	46.80	0	0.00	47.10	3	569	0.53%
2018/05/23	2	40.80	0	0.00	40.95	2	514	0.39%
2018/04/13	1	37.95	1	36.90	37.00	0	464	0.00%
2018/04/09	0	0.00	42	36.30	35.90	-42	441	-9.52%
2018/03/27	0	0.00	1	33.85	33.45	-1	371	-0.27%
2018/03/23	1	33.10	0	0.00	32.35	1	363	0.28%
2018/03/13	1	36.50	1	34.90	34.80	0	321	0.00%
2018/03/12	3	35.07	1	35.70	34.25	2	303	0.66%
2018/03/09	43	35.99	2	34.53	36.10	41	284	14.39%
2018/02/06	0	0.00	6	28.65	28.65	-6	162	-3.69%
2018/01/15	0	0.00	5	32.95	32.20	-5	147	-3.39%