信驊 (5274)-凱基-竹科券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3385
漲跌
▼20
漲幅
-0.59%
成交量
352張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	3395.00	0.2	3402.57	3385.00	-0.1	455	-0.03%
2025/05/07	1	3504.92	1	3434.99	3405.00	0	467	0.00%
2025/05/06	3	3516.60	3.4	3329.56	3550.00	-0.4	471	-0.07%
2025/05/05	0	0.00	0.2	3200.00	3230.00	-0.2	457	-0.04%
2025/05/02	1	3190.00	5.4	3184.26	3150.00	-4.4	457	-0.96%
2025/04/30	1	3025.00	0	0.00	3000.00	1	458	0.22%
2025/04/28	1	3020.00	1	3000.00	3000.00	0	465	0.00%
2025/04/25	4	3031.25	4.5	3086.70	3015.00	-0.5	473	-0.11%
2025/04/24	1	3032.85	1.1	2930.70	2935.00	-0.1	469	-0.02%
2025/04/23	1.6	2974.12	1	2980.00	2995.00	0.6	470	0.13%
2025/04/18	0.1	2850.00	0	0.00	2850.00	0.1	473	0.02%
2025/04/17	0	0.00	0	2810.00	2870.00	0	475	0.00%
2025/04/16	1	2854.36	0	0.00	2790.00	1	476	0.21%
2025/04/15	1	2881.02	1	2929.96	2920.00	0	479	0.01%
2025/04/14	1	2840.08	1	2855.00	2850.00	0	481	0.00%
2025/04/09	2.7	2331.76	2	2390.00	2330.00	0.7	479	0.14%
2025/04/08	0.1	2490.35	0	0.00	2525.00	0.1	477	0.02%
2025/04/07	0.1	2740.00	0	0.00	2740.00	0.1	478	0.02%
2025/04/01	1	2939.90	1	3005.00	3075.00	0	512	0.00%
2025/03/31	3.4	3011.58	3	2998.33	2990.00	0.4	508	0.08%
2025/03/28	0	3260.00	0	0.00	3215.00	0	510	0.00%
2025/03/27	1.1	3337.97	0	0.00	3305.00	1.1	521	0.21%
2025/03/26	0	0.00	0	3420.00	3400.00	0	524	0.00%
2025/03/25	0	0.00	1	3480.00	3400.00	-1	532	-0.19%
2025/03/19	1	3410.00	0	3445.00	3405.00	1	567	0.18%
2025/03/18	0	3640.00	2	3584.96	3535.00	-2	575	-0.35%
2025/03/17	0	0.00	0	3460.00	3420.00	0	572	0.00%
2025/03/13	0	3545.00	0	3526.25	3565.00	0	575	-0.01%
2025/03/11	1	3175.28	1	3220.00	3270.00	0	580	0.00%
2025/03/10	0.2	3321.09	0	0.00	3280.00	0.2	581	0.04%
2025/03/07	0.1	3370.00	0	0.00	3355.00	0.1	584	0.01%
2025/03/06	0	3510.00	0	0.00	3440.00	0	579	0.00%
2025/03/05	0	3575.00	0	0.00	3545.00	0	578	0.00%
2025/03/04	1	3411.34	0	0.00	3615.00	1	578	0.18%
2025/03/03	0	3485.00	0	0.00	3480.00	0	577	0.00%
2025/02/27	2	3649.80	1	3720.00	3590.00	1	573	0.18%
2025/02/25	0.1	3740.00	2	3710.00	3785.00	-1.9	572	-0.34%
2025/02/19	1	3880.00	1	3815.00	3880.00	0	590	0.00%
2025/02/18	3	3873.33	3	3876.67	3880.00	0	586	0.00%
2025/02/17	0	3835.00	0	0.00	3880.00	0	589	0.00%
2025/02/13	0	0.00	1.1	3790.55	3830.00	-1.1	585	-0.18%
2025/02/12	0	0.00	1	3705.00	3720.00	-1	579	-0.17%
2025/02/11	1	3680.00	0	0.00	3700.00	1	582	0.17%
2025/02/10	1	3740.00	0.1	3710.11	3710.00	0.9	581	0.16%
2025/02/07	1	3515.36	1.2	3562.07	3760.00	-0.2	582	-0.03%
2025/02/06	2	3492.50	3	3520.00	3485.00	-1	583	-0.17%
2025/02/05	2.2	3374.09	1	3350.00	3420.00	1.2	578	0.21%
2025/02/04	1	3261.92	2	3295.05	3300.00	-1	583	-0.17%
2025/01/22	3	3571.67	3	3578.33	3550.00	0	588	0.00%
2025/01/21	0	3670.00	0	3660.00	3610.00	0	583	0.00%
2025/01/20	0	3628.33	2	3650.00	3675.00	-2	578	-0.35%
2025/01/17	0	3411.67	0	0.00	3410.00	0	572	0.00%
2025/01/16	2	3502.50	2	3545.00	3540.00	0	571	0.00%
2025/01/15	1	3445.00	1	3355.49	3480.00	0	570	-0.01%
2025/01/14	0	3252.13	0	0.00	3290.00	0	571	0.01%
2025/01/13	0	3304.40	0.1	3365.00	3290.00	-0.1	570	-0.02%
2025/01/10	0	3405.00	0	0.00	3435.00	0	571	0.00%
2025/01/09	0	3400.00	0	0.00	3400.00	0	571	0.00%
2025/01/08	0.2	3449.26	0	0.00	3440.00	0.2	571	0.04%
2025/01/07	2.2	3512.73	2	3515.00	3550.00	0.2	570	0.04%
2025/01/06	2	3559.79	2	3485.00	3455.00	0	564	0.00%
2025/01/03	2.1	3529.03	3	3430.60	3530.00	-0.9	560	-0.16%
2024/12/31	2.2	3334.32	0	0.00	3325.00	2.2	558	0.40%
2024/12/30	3.2	3422.16	2	3457.50	3370.00	1.2	552	0.22%
2024/12/27	1	3550.59	1	3400.00	3550.00	0	538	0.00%
2024/12/26	1.3	3630.63	0	0.00	3485.00	1.3	525	0.24%
2024/12/25	2	3710.00	2	3732.50	3700.00	0	517	0.00%
2024/12/24	0.2	3667.95	0	0.00	3640.00	0.2	522	0.04%
2024/12/23	1.1	3817.16	1	3839.62	3670.00	0.1	524	0.01%
2024/12/20	2.1	3878.67	1	3830.12	3825.00	1.1	517	0.20%
2024/12/19	0	0.00	3	3820.00	3925.00	-3	513	-0.58%
2024/12/18	0	3825.00	0	0.00	3840.00	0	507	0.00%
2024/12/17	5	3849.00	5	3843.00	3820.00	0	508	0.00%
2024/12/16	6.1	3903.90	5	3827.00	3705.00	1.1	503	0.22%
2024/12/13	2	3900.00	2	3920.00	3865.00	0	493	0.01%
2024/12/12	2.5	3948.46	2	4030.00	3815.00	0.5	486	0.11%
2024/12/11	1.2	3895.21	1	3920.00	3915.00	0.2	478	0.04%
2024/12/10	3	3943.33	3	3950.00	3925.00	0	478	0.00%
2024/12/09	2	4040.00	0	0.00	3980.00	2	481	0.42%
2024/12/06	2.1	4015.71	2	4075.00	4080.00	0.1	479	0.02%
2024/12/05	2	4190.00	1.1	4175.71	4220.00	1	472	0.20%
2024/12/04	0	4105.00	0	0.00	4085.00	0	472	0.00%
2024/12/03	1	3960.50	1	4049.95	4050.00	0	473	0.00%
2024/12/02	0.1	4060.00	0	0.00	4050.00	0.1	468	0.01%
2024/11/29	0	0.00	1	4085.00	4085.00	-1	467	-0.21%
2024/11/28	0	3890.00	0	0.00	4005.00	0	467	0.00%
2024/11/27	2.3	3988.49	1	3935.00	3935.00	1.3	466	0.28%
2024/11/26	0	0.00	0.1	4102.97	4100.00	-0.1	468	-0.02%
2024/11/22	1	4250.00	1	4160.00	4145.00	0	475	0.00%
2024/11/21	1	4235.00	2	4207.56	4210.00	-1	483	-0.21%
2024/11/20	2	4152.03	1	4120.55	4110.00	1	481	0.21%
2024/11/19	1.1	4105.46	2	4047.50	4155.00	-0.9	479	-0.19%
2024/11/18	1	3826.68	1	3894.95	3835.00	0	473	0.00%
2024/11/15	0	0.00	0	4015.00	4015.00	0	466	0.00%
2024/11/14	0.1	4052.14	0	0.00	4020.00	0.1	466	0.03%
2024/11/13	0.1	4096.92	0	0.00	4065.00	0.1	469	0.03%
2024/11/12	0	4135.00	0	0.00	4145.00	0	470	0.00%
2024/11/08	0	4310.00	0.1	4305.98	4200.00	-0.1	472	-0.02%
2024/11/07	1	4269.06	1	4175.10	4285.00	0	475	0.00%
2024/11/06	1	4050.17	1.2	4235.36	4235.00	-0.2	477	-0.03%
2024/11/05	4.4	4182.04	3	4010.00	3990.00	1.4	482	0.29%
2024/11/04	1	4345.00	1	4334.98	4350.00	0	473	0.00%
2024/11/01	1	4219.60	1	4255.00	4300.00	0	483	0.00%
2024/10/30	0.2	4259.95	0.1	4260.08	4200.00	0.1	480	0.02%
2024/10/29	2.5	4168.95	2	4040.00	4045.00	0.5	475	0.10%
2024/10/28	1	4401.49	0	0.00	4360.00	1	463	0.22%
2024/10/25	1	4625.00	0	0.00	4580.00	1	462	0.22%
2024/10/23	0	0.00	0	4715.00	4650.00	0	469	0.00%
2024/10/22	0	4765.00	1	4749.50	4690.00	-1	470	-0.21%
2024/10/21	2	4632.45	3.1	4409.40	4570.00	-1.1	468	-0.23%
2024/10/18	2	4356.06	1	4465.00	4275.00	1	468	0.22%
2024/10/17	1	4350.00	1	4390.00	4335.00	0	474	0.00%
2024/10/16	0.1	4373.33	0	0.00	4295.00	0.1	470	0.01%
2024/10/15	0	0.00	0.1	4561.67	4485.00	-0.1	468	-0.02%
2024/10/14	0.1	4473.33	0	0.00	4485.00	0.1	467	0.02%
2024/10/11	1	4584.89	1	4400.51	4585.00	0	465	0.00%
2024/10/08	0	4331.36	0	0.00	4360.00	0	459	0.01%
2024/10/07	1	4500.00	1.1	4386.91	4500.00	-0.1	457	-0.01%
2024/10/04	0	4265.00	0	0.00	4260.00	0	455	0.00%
2024/09/30	0	0.00	2	4360.00	4305.00	-2	461	-0.43%
2024/09/27	0	0.00	0	4570.00	4465.00	0	457	0.00%
2024/09/26	1	4585.00	0	4636.11	4570.00	1	453	0.22%
2024/09/25	0	4485.00	1	4292.94	4460.00	-1	445	-0.23%
2024/09/24	0	4100.00	0	0.00	4140.00	0	438	0.01%
2024/09/23	1	4255.00	1	4315.00	4175.00	0	434	0.00%
2024/09/20	4	4333.75	4	4342.50	4255.00	0	437	0.00%
2024/09/19	0	4385.00	0	4373.33	4340.00	0	438	0.00%
2024/09/18	1.2	4232.08	1	4265.00	4225.00	0.2	436	0.05%
2024/09/16	6.3	4297.56	0	0.00	4270.00	6.3	434	1.44%
2024/09/13	2	4727.50	2	4795.00	4740.00	0	429	0.00%
2024/09/12	1	4645.05	1	4710.00	4710.00	0	430	0.00%
2024/09/11	1	4475.00	1	4499.96	4475.00	0	430	0.00%
2024/09/10	0	4425.00	0	0.00	4475.00	0	430	0.00%
2024/09/09	1	4540.05	1	4680.00	4555.00	0	427	0.00%
2024/09/06	0	4855.00	0	0.00	4845.00	0	424	0.00%
2024/09/03	0	0.00	0	4847.00	4870.00	0	431	0.00%
2024/09/02	0	4865.00	0	0.00	4790.00	0	441	0.00%
2024/08/30	1	4870.00	1	4949.09	4930.00	0	450	0.00%
2024/08/29	1	4850.00	1	4899.36	4885.00	0	452	0.00%
2024/08/28	0	0.00	0	4960.00	4890.00	0	455	0.00%
2024/08/27	1	4950.00	1	4980.45	4955.00	0	451	0.00%
2024/08/26	0	4935.00	0	5030.00	4915.00	0	447	-0.01%
2024/08/23	1	5279.94	1.1	5093.89	5330.00	-0.1	445	-0.03%
2024/08/22	0	0.00	0	4885.00	4900.00	0	440	-0.01%
2024/08/20	0	0.00	0	4810.00	4770.00	0	448	0.00%
2024/08/19	0	0.00	0.1	4720.00	4750.00	-0.1	448	-0.03%
2024/08/15	1	4565.00	1.2	4516.04	4510.00	-0.2	453	-0.03%
2024/08/14	0	0.00	0.1	4500.42	4500.00	-0.1	447	-0.03%
2024/08/13	0.1	4245.00	0	4315.00	4210.00	0.1	446	0.02%
2024/08/12	0	4310.00	0	0.00	4315.00	0	452	0.00%
2024/08/08	1	4065.00	1	4144.87	4190.00	0	443	0.00%
2024/08/07	1	3964.76	3	4111.00	4205.00	-2	439	-0.46%
2024/08/06	1	3940.00	2	3882.10	3825.00	-1	426	-0.24%
2024/08/05	0	0.00	0	3490.00	3645.00	0	420	0.00%
2024/08/02	1.1	3766.71	0	3810.00	3745.00	1.1	408	0.27%
2024/07/31	1	4095.00	1	4110.00	4080.00	0	412	0.00%
2024/07/30	1	4030.00	1	4055.00	4100.00	0	417	0.00%
2024/07/29	1	3970.00	1	3995.35	4060.00	0	415	0.00%
2024/07/26	1	3830.00	1	3855.00	3965.00	0	412	0.00%
2024/07/23	1	4100.00	1	4140.00	4130.00	0	410	0.00%
2024/07/22	0	0.00	0	4115.00	4045.00	0	410	0.00%
2024/07/19	0	4126.82	0	4275.00	4265.00	0	409	0.00%
2024/07/18	1.2	4206.05	1	4160.88	4170.00	0.2	403	0.05%
2024/07/11	0	0.00	0.1	4650.00	4750.00	-0.1	403	-0.02%
2024/07/10	1	4605.00	1	4579.70	4605.00	0	401	0.00%
2024/07/08	1	4700.00	1.1	4715.48	4615.00	-0.1	399	-0.01%
2024/07/05	0	4430.00	0	4445.00	4495.00	0	396	0.00%
2024/07/04	0.2	4403.45	0	0.00	4390.00	0.2	396	0.06%
2024/06/25	0.1	4775.00	0	0.00	4770.00	0.1	422	0.01%
2024/06/24	1	4819.41	1	4749.82	4740.00	0	440	-0.01%
2024/06/21	1	4925.87	1	4935.00	4965.00	0	440	0.01%
2024/06/20	0	0.00	0	5015.00	4985.00	0	439	0.00%
2024/06/19	1	4835.00	2	4847.58	4890.00	-1	440	-0.23%
2024/06/17	1	4715.00	1	4735.00	4590.00	0	440	0.00%
2024/06/13	1	4640.00	0	4690.00	4675.00	1	454	0.22%
2024/06/12	1	4764.12	1	4645.00	4675.00	0	457	0.00%
2024/06/11	2	4567.50	2	4443.43	4715.00	0	455	0.00%
2024/06/07	0	0.00	0	4220.00	4290.00	0	456	0.00%
2024/06/06	2	4345.00	2	4295.04	4300.00	0	459	0.00%
2024/06/05	1	3920.09	2	4022.54	4090.00	-1	453	-0.22%
2024/05/31	1	3649.02	0	3700.00	3645.00	1	445	0.23%
2024/05/30	0	3720.00	0.1	3737.19	3750.00	-0.1	448	-0.02%
2024/05/29	0	0.00	0	3830.00	3815.00	0	450	0.00%
2024/05/27	0	0.00	0.2	3902.13	3830.00	-0.2	453	-0.03%
2024/05/24	0.2	3670.00	1	3538.60	3695.00	-0.8	449	-0.18%
2024/05/21	0	3180.00	0	0.00	3120.00	0	477	0.00%
2024/05/20	0	3285.00	0	0.00	3310.00	0	492	0.00%
2024/05/16	0	0.00	0.1	3393.84	3410.00	-0.1	495	-0.01%
2024/05/14	0	3150.00	0	0.00	3205.00	0	491	0.00%