jpp-KY (5284)-凱基-竹科券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
148.5
漲跌
▲3.5
漲幅
+2.41%
成交量
2,149張
產業
上市其他類股▲0.86%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	1	138.50	142.00	-1	971	-0.10%
2025/04/30	0	0.00	2	142.00	141.50	-2	1,065	-0.19%
2025/04/29	0	0.00	2	145.00	145.50	-2	1,078	-0.19%
2025/04/25	1	138.00	4.1	137.49	137.00	-3.1	1,081	-0.28%
2025/04/24	0.1	136.00	5	135.70	135.00	-4.9	1,140	-0.43%
2025/04/23	0	0.00	5.2	130.00	130.00	-5.2	1,168	-0.45%
2025/04/21	10	120.75	0	0.00	120.50	10	1,183	0.84%
2025/04/17	0	0.00	3	127.67	126.00	-3	1,215	-0.25%
2025/04/15	0	0.00	7	124.86	127.00	-7	1,321	-0.53%
2025/04/09	4	108.00	1	108.00	108.00	3	1,374	0.22%
2025/04/08	5	120.00	0	0.00	120.00	5	1,366	0.37%
2025/04/02	1	145.50	4	146.63	147.50	-3	1,399	-0.21%
2025/04/01	1	145.00	5	146.50	145.00	-4	1,418	-0.28%
2025/03/31	7	146.43	7	145.71	142.50	0	1,417	0.00%
2025/03/27	4.2	156.23	4	153.50	154.00	0.2	1,403	0.01%
2025/03/26	0	0.00	0	161.00	160.00	0	1,398	0.00%
2025/03/25	5	162.80	0	0.00	164.00	5	1,391	0.36%
2025/03/24	2	166.03	9.1	167.62	167.50	-7.1	1,372	-0.52%
2025/03/21	1	166.00	11	163.15	163.00	-10	1,361	-0.74%
2025/03/20	7.1	165.26	8	163.88	165.00	-0.9	1,369	-0.06%
2025/03/19	6	166.68	5	168.50	166.50	1	1,399	0.07%
2025/03/18	2	161.00	3	163.67	160.00	-1	1,379	-0.07%
2025/03/17	3	158.50	4	160.25	158.50	-1	1,377	-0.07%
2025/03/14	2	159.00	2	153.50	162.00	0	1,388	0.00%
2025/03/10	0	0.00	0	158.00	158.50	0	1,547	0.00%
2025/03/07	12	163.42	0	0.00	156.50	12	1,548	0.77%
2025/03/06	2	155.00	0	0.00	157.00	2	1,516	0.13%
2025/02/26	1	156.00	2	155.00	154.50	-1	1,496	-0.07%
2025/02/25	7	157.07	5	155.50	155.50	2	1,488	0.13%
2025/02/24	0	0.00	4	160.00	160.00	-4	1,477	-0.27%
2025/02/21	2	156.50	0	0.00	158.00	2	1,463	0.14%
2025/02/20	0	151.00	2	151.50	156.00	-2	1,461	-0.14%
2025/02/18	0	147.00	0	0.00	148.00	0	1,448	0.00%
2025/02/14	0	0.00	2	148.00	147.00	-2	1,468	-0.14%
2025/02/12	5	151.00	10	148.50	148.00	-5	1,464	-0.34%
2025/02/10	0	0.00	1.4	156.79	153.00	-1.4	1,504	-0.09%
2025/02/07	1	154.00	0	0.00	154.50	1	1,500	0.07%
2025/02/06	1.4	156.93	1	156.00	154.50	0.4	1,497	0.03%
2025/02/04	7	144.71	1	143.50	148.00	6	1,447	0.41%
2025/02/03	5	159.00	0	0.00	159.00	5	1,410	0.35%
2025/01/22	1	173.00	8	176.56	176.50	-7	1,422	-0.49%
2025/01/21	0	0.00	2	172.50	173.00	-2	1,469	-0.14%
2025/01/20	1	169.50	1	172.00	171.50	0	1,505	0.00%
2025/01/17	15	170.93	0	0.00	167.50	15	1,529	0.98%
2025/01/15	3	168.00	3	166.50	166.00	0	1,565	0.00%
2025/01/13	7	163.93	0	0.00	166.50	7	1,564	0.45%
2025/01/10	2	167.00	1	167.00	171.00	1	1,535	0.07%
2025/01/09	1	181.00	5	173.20	172.00	-4	1,521	-0.26%
2025/01/08	6	177.17	6	177.75	177.00	0	1,482	0.00%
2025/01/07	0	0.00	2	169.75	168.50	-2	1,411	-0.14%
2025/01/06	3	164.33	2	163.00	163.00	1	1,383	0.07%
2025/01/03	2	160.50	2	162.00	163.00	0	1,403	0.00%
2024/12/30	1	156.50	0	0.00	153.50	1	1,358	0.07%
2024/12/27	4	158.00	1	162.00	157.50	3	1,357	0.22%
2024/12/26	4	148.25	1	149.50	151.50	3	1,339	0.22%
2024/12/17	2	157.50	0	0.00	156.50	2	1,312	0.15%
2024/12/13	1.1	162.57	1	167.50	160.50	0.1	1,295	0.00%
2024/12/12	4	162.38	6	160.00	160.00	-2	1,240	-0.16%
2024/12/11	0	0.00	2	168.00	166.00	-2	1,201	-0.17%
2024/12/10	1	167.00	4	167.00	167.00	-3	1,181	-0.25%
2024/12/09	9	175.00	0	0.00	176.00	9	1,147	0.78%
2024/12/06	10	174.50	13.1	175.34	177.00	-3.1	1,095	-0.28%
2024/12/05	0	0.00	1	165.50	166.00	-1	1,028	-0.10%
2024/12/04	1	151.00	2	158.00	158.00	-1	992	-0.10%
2024/11/19	1	145.00	0	0.00	152.50	1	946	0.11%
2024/11/15	2	157.00	0	0.00	152.50	2	923	0.22%
2024/11/14	2	155.00	0	0.00	152.50	2	915	0.22%
2024/11/13	5	166.00	5	163.50	163.50	0	897	0.00%
2024/11/08	0	0.00	0.3	166.00	164.00	-0.3	868	-0.03%
2024/11/07	0	0.00	5	169.80	166.50	-5	832	-0.60%
2024/11/06	0.3	163.00	10	164.00	164.00	-9.8	802	-1.21%
2024/11/05	0	0.00	0	161.00	163.00	0	798	0.00%
2024/11/04	0	0.00	1	161.00	161.00	-1	802	-0.12%
2024/10/29	1	161.00	3	165.00	161.50	-2	750	-0.27%
2024/10/28	1	168.00	0	0.00	169.50	1	720	0.14%
2024/10/25	0	0.00	1	168.50	165.50	-1	652	-0.15%
2024/10/23	15	159.03	4	154.38	160.00	11	569	1.93%
2024/10/22	0	0.00	1	152.50	149.00	-1	490	-0.20%
2024/10/21	0	0.00	5	136.70	139.00	-5	414	-1.21%
2024/10/16	1	130.00	0	0.00	130.00	1	393	0.25%
2024/10/08	0	0.00	1	123.00	125.00	-1	353	-0.28%
2024/09/24	0	0.00	2	124.75	124.50	-2	380	-0.53%
2024/09/04	0	0.00	0.5	113.00	118.50	-0.5	392	-0.13%
2024/09/03	0	0.00	1	115.00	116.00	-1	389	-0.26%
2024/08/26	0	0.00	0.1	119.00	117.00	-0.1	450	-0.02%
2024/08/21	0	0.00	1	120.00	117.00	-1	493	-0.20%
2024/08/16	1	110.06	0	0.00	110.00	1	509	0.20%
2024/08/09	0	0.00	6	106.50	106.50	-6	534	-1.12%
2024/08/08	2	105.00	2	105.00	104.50	0	548	0.00%
2024/08/07	1	107.00	0	0.00	107.00	1	566	0.18%
2024/08/05	0	106.00	2	107.50	106.00	-2	598	-0.33%
2024/07/30	0	0.00	1	116.00	121.00	-1	708	-0.14%
2024/07/22	0	0.00	4	120.00	119.50	-4	748	-0.53%
2024/07/19	0	0.00	1	126.00	125.00	-1	752	-0.13%
2024/07/16	2	132.50	3.2	131.66	131.00	-1.2	823	-0.14%
2024/07/15	0	0.00	1	128.00	127.00	-1	825	-0.12%
2024/07/11	1	124.00	2	124.50	124.00	-1	848	-0.12%
2024/07/08	4	128.50	4	129.50	129.50	0	894	0.00%
2024/07/05	1	130.50	2	131.50	132.00	-1	912	-0.11%
2024/07/04	0.2	131.83	1	130.00	130.50	-0.9	929	-0.09%
2024/07/03	0.4	130.50	0	0.00	131.50	0.4	952	0.04%
2024/07/01	1	133.00	0	0.00	133.50	1	1,009	0.10%
2024/06/28	0	0.00	0.4	130.01	132.00	-0.4	1,023	-0.04%
2024/06/27	0	0.00	1	130.50	131.50	-1	1,045	-0.10%
2024/06/21	0.1	125.00	0	0.00	126.50	0.1	1,376	0.00%
2024/06/19	2	126.25	1	125.50	126.00	1	1,450	0.07%
2024/06/18	1	128.50	1	129.50	127.50	0	1,462	0.00%
2024/06/17	3	128.00	1	129.00	128.00	2	1,468	0.14%
2024/06/13	0	0.00	1	118.00	117.00	-1	1,494	-0.07%
2024/06/12	1.1	117.45	0	0.00	117.50	1.1	1,523	0.07%
2024/06/11	1	121.00	1	120.50	117.00	0	1,548	0.00%
2024/06/06	1	118.50	0.1	118.50	118.00	1	1,627	0.06%
2024/06/04	0	0.00	1.1	125.00	124.00	-1.1	1,695	-0.06%
2024/05/31	0	0.00	1	125.50	123.50	-1	1,724	-0.06%
2024/05/30	2.1	124.51	0	0.00	124.00	2.1	1,735	0.12%
2024/05/29	2	133.50	3	130.33	127.00	-1	1,738	-0.06%
2024/05/28	1.1	125.55	0	0.00	126.00	1.1	1,725	0.06%
2024/05/27	1.1	122.57	0	0.00	123.00	1.1	1,725	0.06%
2024/05/24	0	0.00	1	121.50	122.50	-1	1,733	-0.06%
2024/05/23	5.1	123.79	2	124.25	121.50	3.1	1,746	0.17%
2024/05/22	1.2	123.42	0	0.00	123.50	1.2	1,751	0.07%
2024/05/21	1	122.50	0	0.00	122.50	1	1,858	0.05%
2024/05/20	1	125.50	0	0.00	123.50	1	1,978	0.05%
2024/05/17	1	124.00	0	0.00	124.00	1	2,197	0.05%
2024/05/16	1	127.00	0	0.00	124.50	1	2,322	0.04%
2024/05/15	0.3	127.00	2	127.00	126.00	-1.8	2,460	-0.07%
2024/05/14	3.1	128.18	1	130.00	129.50	2.1	2,527	0.08%
2024/05/13	1.3	126.64	0	0.00	125.50	1.3	2,614	0.05%
2024/05/10	0.2	130.50	0	0.00	131.00	0.2	2,644	0.01%