邑昇 (5291)-凱基-竹科券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
185張
產業
上櫃電子零組件類股▼0.37%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	26.80	26.90	-5	77	-6.47%
2024/04/25	0	0.00	1	26.80	26.80	-1	77	-1.28%
2024/04/19	0	0.00	10	26.63	26.70	-10	78	-12.72%
2024/04/16	0	0.00	5	26.20	26.40	-5	79	-6.32%
2024/03/29	0	0.00	4	27.10	27.05	-4	93	-4.28%
2024/03/21	0	0.00	1	26.80	26.80	-1	101	-0.98%
2024/03/19	1	26.85	0	0.00	26.85	1	102	0.97%
2024/03/13	0	0.00	5	26.60	26.80	-5	107	-4.66%
2024/03/11	0	0.00	20	27.01	26.85	-20	106	-18.76%
2024/03/01	4	27.60	0	0.00	27.60	4	105	3.80%
2024/02/23	6	26.60	0	0.00	26.85	6	100	5.94%
2024/02/02	0	0.00	9	26.03	26.10	-9	96	-9.35%
2024/01/30	0	0.00	3	26.05	26.10	-3	96	-3.11%
2024/01/25	0	0.00	11	26.20	26.35	-11	98	-11.21%
2024/01/15	0	0.00	5	26.65	26.75	-5	96	-5.18%
2023/12/19	0	0.00	7	26.63	26.80	-7	70	-9.87%
2023/12/15	0	0.00	18	26.82	27.00	-18	67	-26.61%
2023/12/13	13	26.93	0	0.00	26.90	13	66	19.57%
2023/11/22	3	26.00	0	0.00	26.05	3	47	6.33%
2023/11/13	0	0.00	3	26.05	25.95	-3	49	-6.01%
2023/06/19	0	0.00	1	33.15	33.15	-1	92	-1.08%
2023/06/15	1	33.90	0	0.00	33.15	1	89	1.12%
2023/04/28	0	0.00	4	34.04	34.10	-4	103	-3.85%
2023/04/27	0	0.00	1	33.75	33.75	-1	103	-0.97%
2023/04/26	0	0.00	3	33.50	33.60	-3	104	-2.87%
2023/04/25	0	0.00	4	33.98	33.75	-4	104	-3.84%
2023/04/24	0	0.00	5	34.00	34.05	-5	104	-4.78%
2023/04/21	1	34.10	0	0.00	33.95	1	106	0.94%
2023/04/17	7	34.35	0	0.00	34.50	7	108	6.46%
2023/04/14	0	0.00	0.1	35.00	35.20	-0.1	105	-0.05%
2023/03/28	0	0.00	2	36.00	35.45	-2	103	-1.93%
2023/03/27	0	0.00	2	36.20	35.80	-2	101	-1.96%
2023/03/24	0.1	37.65	0	0.00	35.10	0.1	98	0.05%
2023/02/20	0	0.00	30	32.66	32.80	-30	77	-38.56%
2023/02/13	2	31.95	0	0.00	32.15	2	80	2.49%
2023/02/09	2	32.08	0	0.00	32.20	2	82	2.42%
2023/01/12	3	30.60	0	0.00	30.70	3	73	4.09%
2023/01/11	1	30.80	0	0.00	30.95	1	72	1.38%
2023/01/10	6	31.48	0	0.00	31.45	6	71	8.38%
2023/01/09	5	31.60	0	0.00	31.60	5	71	6.98%
2023/01/05	4	31.70	0	0.00	31.30	4	75	5.31%
2022/12/29	2	31.33	0	0.00	31.80	2	75	2.64%
2022/12/28	1	31.80	0	0.00	31.80	1	75	1.32%
2022/12/26	1	31.95	0	0.00	32.25	1	76	1.30%
2022/12/21	22	32.14	0	0.00	32.30	22	78	28.02%
2022/12/13	6	33.60	0	0.00	33.60	6	80	7.43%
2022/11/29	0	0.00	1	34.75	34.70	-1	96	-1.03%
2022/11/25	0	0.00	11	34.40	34.30	-11	96	-11.35%
2022/11/18	0	0.00	2	34.60	34.60	-2	97	-2.05%
2022/11/16	0	0.00	7	34.65	34.60	-7	96	-7.28%
2022/11/04	0	0.00	6	34.60	34.80	-6	96	-6.19%
2022/10/13	0	0.00	2	33.33	33.40	-2	115	-1.74%
2022/10/12	0	0.00	5	34.53	34.55	-5	127	-3.92%
2022/09/21	6	37.23	0	0.00	37.20	6	124	4.82%
2022/09/20	0	0.00	1	38.00	37.95	-1	122	-0.81%
2022/09/16	1	40.30	2	39.00	38.85	-1	122	-0.82%
2022/09/15	6	40.34	5	39.96	39.50	1	119	0.84%
2022/09/12	6	37.86	0	0.00	37.75	6	108	5.55%
2022/09/06	0	0.00	1	37.70	38.00	-1	112	-0.89%
2022/08/30	0	0.00	1	38.85	38.75	-1	131	-0.76%
2022/08/15	0	0.00	3	39.60	39.60	-3	320	-0.94%
2022/08/01	0	0.00	3	36.55	36.45	-3	326	-0.92%
2022/07/29	0	0.00	1	36.35	36.40	-1	326	-0.31%
2022/07/28	0	0.00	1	36.30	36.20	-1	326	-0.31%
2022/07/27	0	0.00	4	36.39	36.20	-4	325	-1.23%
2022/07/26	0	0.00	20	35.90	36.15	-20	326	-6.12%
2022/07/21	0	0.00	1	36.10	36.70	-1	328	-0.30%
2022/07/20	0	0.00	1	38.05	38.05	-1	328	-0.30%
2022/07/19	1	38.55	0	0.00	38.20	1	316	0.32%
2022/07/18	1	36.55	0	0.00	37.05	1	302	0.33%
2022/07/13	0	0.00	5	36.58	36.55	-5	304	-1.64%
2022/06/30	5	36.79	5	37.10	36.65	0	315	0.00%
2022/06/22	0	0.00	5	36.60	36.50	-5	317	-1.58%
2022/06/20	6	36.38	0	0.00	36.30	6	317	1.89%
2022/06/10	1	39.70	0	0.00	39.90	1	310	0.32%
2022/06/08	0	0.00	1	41.60	41.60	-1	300	-0.33%
2022/06/06	1	42.00	0	0.00	41.85	1	300	0.33%
2022/05/31	1	43.20	1	43.50	43.50	0	290	0.00%
2022/05/27	1	43.80	1	43.80	43.80	0	279	0.00%
2022/05/26	1	42.95	1.1	42.89	42.90	-0.1	270	-0.04%
2022/05/25	1.1	44.57	1	43.60	42.85	0.1	264	0.04%
2022/05/24	18	44.17	21.1	42.36	42.10	-3.1	235	-1.31%
2022/05/23	3.1	43.79	0	0.00	44.00	3.1	205	1.51%
2022/05/03	0	0.00	6	36.40	36.40	-6	242	-2.48%
2022/04/28	0	0.00	1	36.45	36.55	-1	243	-0.41%
2022/04/22	0	0.00	20	38.09	38.10	-20	244	-8.19%
2022/03/04	1	39.45	0	0.00	39.30	1	278	0.36%
2022/03/03	0	0.00	10	40.46	40.10	-10	278	-3.58%
2022/03/01	10	40.50	0	0.00	40.50	10	285	3.50%
2022/02/21	0	0.00	10	41.13	41.10	-10	260	-3.84%
2022/02/17	0	0.00	1	41.00	40.50	-1	254	-0.39%
2022/02/16	0	0.00	0.5	39.45	39.80	-0.5	240	-0.21%
2022/02/15	10	39.12	0	0.00	39.25	10	232	4.30%
2022/02/14	5.5	38.51	5	39.50	39.40	0.5	229	0.22%
2022/01/26	13	34.30	0	0.00	34.05	13	210	6.18%
2022/01/25	11	34.30	0	0.00	34.30	11	212	5.18%
2022/01/14	1	34.70	0	0.00	34.70	1	223	0.45%
2022/01/12	4	36.15	0	0.00	36.05	4	220	1.81%
2022/01/11	20	36.95	0	0.00	36.10	20	217	9.19%
2021/11/19	0	0.00	1	37.25	37.10	-1	265	-0.38%
2021/11/11	0	0.00	1	35.30	35.85	-1	271	-0.37%
2021/11/09	0	0.00	1	33.80	33.95	-1	267	-0.37%
2021/11/08	0	0.00	15	34.02	33.85	-15	268	-5.58%
2021/11/05	1	34.50	0	0.00	34.10	1	281	0.35%
2021/11/03	0	0.00	6	33.76	33.90	-6	313	-1.91%
2021/11/02	0	0.00	1	34.20	33.60	-1	320	-0.31%
2021/11/01	0	0.00	4	33.98	33.90	-4	331	-1.21%
2021/10/28	2	34.30	0	0.00	34.05	2	359	0.56%
2021/10/27	3	33.25	0	0.00	33.90	3	376	0.80%
2021/10/21	0	0.00	1	32.50	31.85	-1	413	-0.24%
2021/10/20	0	0.00	1	32.30	32.35	-1	457	-0.22%
2021/10/14	1	32.10	0	0.00	32.15	1	536	0.19%
2021/10/08	1	35.50	2.1	37.47	35.45	-1.1	553	-0.19%
2021/10/07	0.1	35.00	0	0.00	35.00	0.1	534	0.01%
2021/10/05	0	0.00	1	31.10	31.60	-1	595	-0.17%
2021/09/28	7	34.06	0	0.00	34.60	7	747	0.94%
2021/09/22	0	0.00	1	34.50	34.20	-1	903	-0.11%
2021/09/17	4	35.78	0	0.00	35.60	4	952	0.42%
2021/09/14	1	35.80	0	0.00	35.55	1	988	0.10%
2021/09/10	19	35.65	0	0.00	35.85	19	1,012	1.88%
2021/09/06	3	37.98	0	0.00	37.35	3	1,100	0.27%
2021/09/03	13	39.52	0	0.00	39.00	13	1,146	1.13%
2021/09/02	8	40.92	0	0.00	40.35	8	1,169	0.68%
2021/09/01	2	41.43	0	0.00	41.35	2	1,209	0.17%
2021/08/25	0	0.00	0	41.55	42.40	0	1,223	0.00%
2021/08/20	1	40.35	0	0.00	41.20	1	1,228	0.08%
2021/08/17	14	41.39	0	0.00	41.05	14	1,220	1.15%
2021/08/11	0	0.00	10	43.63	43.70	-10	1,206	-0.83%
2021/08/09	14	48.17	0	0.00	46.55	14	1,188	1.18%
2021/08/05	0	0.00	2	51.90	51.40	-2	1,179	-0.17%
2021/08/04	1	50.60	0	0.00	51.00	1	1,185	0.08%
2021/08/03	2	51.10	0	0.00	51.50	2	1,182	0.17%
2021/08/02	0	0.00	4	51.10	51.70	-4	1,193	-0.34%
2021/07/30	2	47.90	0	0.00	47.75	2	1,183	0.17%
2021/07/29	5	47.41	0	0.00	48.45	5	1,191	0.42%
2021/07/26	4	51.10	0	0.00	51.00	4	1,249	0.32%
2021/07/21	0	0.00	1	48.50	48.40	-1	1,170	-0.09%
2021/07/20	0	0.00	1	46.30	45.80	-1	1,152	-0.09%
2021/07/19	1	47.80	0	47.80	47.00	1	1,148	0.09%
2021/07/16	0	47.75	0	0.00	47.65	0	1,153	0.00%
2021/07/15	2	46.25	2	45.52	47.10	0	1,154	0.00%
2021/07/13	60	44.97	2	48.25	45.20	58	1,169	4.96%
2021/07/12	2	48.80	0	0.00	48.15	2	1,140	0.18%
2021/07/09	10	48.67	0	0.00	48.95	10	1,140	0.88%
2021/07/08	1	49.25	1	50.00	51.00	0	1,155	0.00%
2021/07/06	28	45.41	0	0.00	45.65	28	1,204	2.32%
2021/07/05	6	46.35	0	0.00	45.80	6	1,188	0.50%
2021/07/02	7	42.60	1	43.95	46.55	6	1,154	0.52%
2021/07/01	4	41.98	0	0.00	42.35	4	1,110	0.36%
2021/06/30	3	41.97	0	0.00	43.00	3	1,095	0.27%
2021/06/29	48	39.07	4	42.69	41.00	44	1,072	4.10%
2021/06/28	14	39.56	75	39.24	40.60	-61	1,006	-6.06%
2021/06/25	11	37.60	20	36.03	36.95	-9	956	-0.94%
2021/06/22	30	36.26	0	0.00	35.45	30	931	3.22%
2021/06/21	20	35.26	0	0.00	35.70	20	920	2.17%
2021/06/18	25	36.12	20	36.86	35.60	5	905	0.55%
2021/06/16	20	36.52	0	0.00	36.40	20	871	2.30%
2021/06/15	10	36.10	11	36.47	36.80	-1	846	-0.12%
2021/06/11	3	34.87	3	35.77	34.60	0	805	0.00%
2021/06/10	0	0.00	10	34.40	34.40	-10	754	-1.33%
2021/06/09	0	0.00	15	33.27	33.05	-15	727	-2.06%
2021/06/08	15	31.74	0	0.00	31.50	15	687	2.18%
2021/06/02	0	0.00	3	30.60	30.35	-3	671	-0.45%
2021/05/10	5	34.70	5	33.62	32.80	0	585	0.00%
2021/05/07	8	31.14	11	31.69	32.20	-3	562	-0.53%
2021/05/06	3	30.78	0	0.00	30.60	3	551	0.54%
2021/05/05	6	33.90	5	33.30	30.80	1	536	0.19%
2021/05/03	3	29.20	4	28.90	29.05	-1	445	-0.22%
2021/04/29	2	31.20	0	0.00	31.15	2	436	0.46%
2021/04/28	2	31.28	0	0.00	31.40	2	432	0.46%
2021/04/26	0	0.00	3	31.47	31.20	-3	420	-0.71%
2021/04/23	3	30.73	0	0.00	31.20	3	414	0.72%
2021/04/22	28	31.50	28	30.92	30.95	0	410	0.00%
2021/04/19	0	0.00	3	32.40	31.70	-3	376	-0.80%
2021/04/13	4	31.63	18	30.31	30.50	-14	255	-5.49%
2021/04/12	15	27.65	1	29.30	29.30	14	187	7.48%
2021/04/08	30	26.68	30	26.92	27.00	0	143	0.00%
2021/04/06	0	0.00	18	25.47	25.75	-18	127	-14.15%
2021/03/29	18	25.73	0	0.00	25.45	18	119	15.12%
2021/03/25	44	25.25	44	24.95	24.85	0	110	0.00%
2021/01/15	0	0.00	10	23.93	23.70	-10	137	-7.26%
2021/01/14	10	24.46	0	0.00	24.15	10	137	7.26%
2021/01/13	0	0.00	10	23.93	24.00	-10	142	-7.04%
2021/01/12	10	24.15	2	24.00	23.95	8	140	5.70%
2021/01/07	0	0.00	1	23.50	23.50	-1	134	-0.74%
2021/01/06	1	23.65	0	0.00	23.50	1	134	0.74%
2020/12/21	0	0.00	10	23.04	23.70	-10	135	-7.40%
2020/12/18	2	23.95	0	0.00	23.90	2	135	1.48%
2020/12/16	6	24.60	0	0.00	24.55	6	138	4.33%
2020/12/15	2	23.85	0	0.00	23.85	2	137	1.45%
2020/12/11	0	0.00	28	23.89	23.95	-28	139	-20.12%
2020/12/09	8	25.30	0	0.00	25.05	8	136	5.85%
2020/12/08	20	24.63	0	0.00	24.75	20	133	15.02%
2020/11/24	2	24.35	0	0.00	24.20	2	172	1.16%
2020/11/02	0	0.00	1	22.40	22.40	-1	174	-0.57%
2020/10/14	0	0.00	3	22.57	22.50	-3	183	-1.63%
2020/10/13	0	0.00	2	22.50	22.50	-2	208	-0.96%
2020/09/22	1	22.60	0	0.00	22.55	1	245	0.41%
2020/09/18	1	23.40	0	0.00	23.45	1	242	0.41%
2020/09/08	5	25.58	0	0.00	23.80	5	229	2.18%
2020/05/07	10	24.00	11	25.02	24.40	-1	290	-0.34%
2020/05/06	1	23.65	0	0.00	23.65	1	273	0.37%
2020/04/16	0	0.00	3	22.65	22.55	-3	287	-1.04%
2020/04/15	0	0.00	10	21.90	21.90	-10	278	-3.59%
2020/04/09	3	20.10	0	0.00	19.95	3	340	0.88%
2020/03/25	0	0.00	8	19.06	18.95	-8	535	-1.50%
2020/03/24	0	0.00	4	18.50	18.30	-4	538	-0.74%
2020/03/18	1	17.60	8	18.13	17.60	-7	556	-1.26%
2020/03/17	2	17.50	2	18.20	17.45	0	567	0.00%
2020/03/16	14	17.55	4	18.10	17.60	10	577	1.73%
2020/03/13	10	19.50	0	0.00	19.50	10	572	1.75%
2020/03/10	2	23.00	0	0.00	23.30	2	605	0.33%
2020/03/09	1	25.00	0	0.00	24.40	1	603	0.17%
2020/03/05	5	25.45	0	0.00	25.35	5	613	0.81%
2020/03/02	2	24.78	0	0.00	25.20	2	620	0.32%
2020/02/11	0	0.00	2	26.90	26.80	-2	739	-0.27%
2020/02/05	0	0.00	1	27.40	26.95	-1	888	-0.11%
2020/02/04	0	0.00	1	26.20	26.35	-1	978	-0.10%
2020/02/03	1	25.70	0	0.00	25.75	1	1,014	0.10%
2020/01/30	1	27.60	0	0.00	27.60	1	1,120	0.09%
2020/01/20	0	0.00	35	30.06	29.95	-35	1,157	-3.02%
2020/01/16	0	0.00	33	30.77	30.65	-33	1,160	-2.84%
2020/01/13	0	0.00	2	31.20	30.40	-2	1,151	-0.17%
2020/01/09	0	0.00	7	31.00	30.65	-7	1,151	-0.61%
2020/01/07	10	31.35	0	0.00	31.35	10	1,136	0.88%
2020/01/03	10	32.70	0	0.00	32.00	10	1,111	0.90%
2020/01/02	10	32.50	0	0.00	33.10	10	1,090	0.92%
2019/12/24	24	29.70	0	0.00	29.80	24	996	2.41%
2019/12/23	8	31.65	0	0.00	30.50	8	975	0.82%
2019/12/18	16	29.90	0	0.00	29.25	16	907	1.76%
2019/12/09	0	0.00	2	29.63	29.95	-2	982	-0.20%
2019/12/05	1	28.60	4	28.96	28.70	-3	971	-0.31%
2019/12/03	0	0.00	2	27.55	27.50	-2	979	-0.20%
2019/12/02	1	26.35	0	0.00	26.85	1	987	0.10%
2019/11/26	1	28.35	5	28.45	28.35	-4	1,024	-0.39%
2019/11/20	2	28.85	4	28.75	28.75	-2	1,182	-0.17%
2019/11/19	2	30.03	1	30.25	29.30	1	1,205	0.08%
2019/11/18	5	29.35	0	0.00	29.65	5	1,269	0.39%
2019/11/14	0	0.00	3	29.60	28.90	-3	1,289	-0.23%
2019/11/12	1	28.00	0	0.00	28.30	1	1,331	0.08%
2019/11/11	2	28.00	4	28.35	27.80	-2	1,364	-0.15%
2019/11/08	1	28.65	4	28.75	28.60	-3	1,389	-0.22%
2019/11/07	2	28.33	1	28.50	28.20	1	1,397	0.07%
2019/11/06	2	29.45	2	30.25	30.05	0	1,365	0.00%
2019/11/05	4	31.66	3	31.48	30.65	1	1,335	0.07%
2019/11/04	2	31.10	2	30.90	30.80	0	1,280	0.00%
2019/11/01	24	30.60	5	30.77	30.70	19	1,249	1.52%
2019/10/31	2	29.88	0	0.00	29.05	2	1,155	0.17%
2019/10/30	4	30.43	6	30.10	30.50	-2	1,117	-0.18%
2019/10/29	6	28.63	2	28.40	29.60	4	1,044	0.38%
2019/10/28	2	27.95	6	27.73	28.00	-4	1,004	-0.40%
2019/10/17	1	25.95	1	25.90	25.80	0	946	0.00%
2019/10/16	0	0.00	5	25.90	26.15	-5	936	-0.53%
2019/09/19	2	25.50	0	0.00	25.00	2	872	0.23%
2019/09/18	3	26.15	0	0.00	25.95	3	854	0.35%
2019/09/12	2	27.70	0	0.00	27.10	2	820	0.24%
2019/09/04	0	0.00	20	26.34	26.30	-20	681	-2.93%
2019/09/02	1	27.95	3	27.80	27.35	-2	658	-0.30%
2019/08/29	20	27.25	0	0.00	26.90	20	633	3.16%
2019/08/28	4	28.18	20	27.55	27.20	-16	613	-2.61%
2019/08/22	20	26.68	30	26.49	27.15	-10	430	-2.32%
2019/08/21	30	26.37	25	26.87	26.35	5	398	1.25%
2019/08/20	0	0.00	5	25.65	25.65	-5	315	-1.59%
2019/08/19	18	23.76	9	24.91	23.35	9	295	3.04%
2019/08/16	21	24.61	0	0.00	23.85	21	271	7.74%
2019/08/15	5	22.45	20	23.46	23.10	-15	216	-6.93%
2019/08/14	16	23.26	5	23.78	23.00	11	200	5.48%
2019/08/07	0	0.00	29	20.14	20.00	-29	97	-29.83%
2019/07/26	1	18.75	0	0.00	18.80	1	90	1.10%
2019/06/17	0	0.00	5	18.65	18.85	-5	264	-1.89%
2019/05/27	5	18.00	0	0.00	18.10	5	289	1.73%
2019/05/10	5	18.65	0	0.00	19.00	5	296	1.69%
2019/04/24	1	20.75	0	0.00	21.00	1	268	0.37%
2019/04/23	5	20.83	0	0.00	21.05	5	266	1.88%
2019/04/22	1	20.85	0	0.00	20.85	1	271	0.37%
2019/04/18	20	20.89	0	0.00	20.90	20	264	7.57%
2019/04/17	0	0.00	12	22.50	21.90	-12	255	-4.71%
2019/04/12	0	0.00	1	21.50	21.75	-1	233	-0.43%
2019/04/11	2	23.20	0	0.00	21.90	2	224	0.89%
2019/04/10	0	0.00	5	21.75	22.40	-5	192	-2.59%
2019/03/27	8	20.61	0	0.00	19.90	8	136	5.86%
2019/03/25	4	18.60	0	0.00	18.40	4	108	3.69%
2019/03/21	2	18.00	0	0.00	18.10	2	104	1.91%
2019/03/20	3	18.10	0	0.00	18.10	3	104	2.88%
2019/03/11	0	0.00	10	17.90	17.85	-10	88	-11.28%
2019/03/05	10	17.59	0	0.00	17.50	10	80	12.48%
2018/09/06	0	0.00	1	16.35	16.30	-1	257	-0.39%
2018/09/05	1	17.70	0	0.00	16.85	1	253	0.39%
2018/08/24	4	18.79	5	18.77	18.10	-1	164	-0.61%
2018/08/23	1	17.45	0	0.00	17.50	1	98	1.01%
2018/08/07	0	0.00	2	14.50	14.50	-2	39	-5.11%