台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    2,745
  • 產業
    上市 通信網路類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181132.000.1133.00133.000.94,7910.02%
2025/02/170.4131.190.1132.00132.000.34,7700.01%
2025/02/142.1130.502.3130.00130.50-0.24,7470.00%
2025/02/131.3130.9010131.50130.50-8.84,733-0.18%
2025/02/122.3127.781126.50127.001.34,6720.03%
2025/02/111126.501124.50126.5004,6820.00%
2025/02/101.1123.5514.1125.11125.00-134,711-0.28%
2025/02/071132.503.3131.80132.50-2.34,571-0.05%
2025/02/0600.002.1132.76133.50-2.14,542-0.05%
2025/02/051.1132.451131.50132.500.14,5010.00%
2025/02/0410.1131.465129.80131.005.14,4330.11%
2025/02/0300.000.1124.50124.50-0.14,2070.00%
2025/01/2200.0050125.50126.00-504,131-1.21%
2025/01/203.2127.194126.88126.00-0.84,068-0.02%
2025/01/1700.006125.50125.00-63,917-0.15%
2025/01/160.1125.0010125.05124.50-9.93,869-0.26%
2025/01/152122.0000.00123.0023,7770.05%
2025/01/1400.002119.20122.00-23,702-0.05%
2025/01/131111.0012111.50112.00-113,599-0.31%
2025/01/107116.2120117.00116.00-133,566-0.36%
2025/01/098119.634.4117.63116.003.63,5610.10%
2025/01/084.8121.101121.50121.003.83,4920.11%
2025/01/072122.005.5123.18121.00-3.53,480-0.10%
2025/01/062120.509.2121.02120.50-7.23,424-0.21%
2025/01/035.6120.113120.83123.002.63,3840.08%
2025/01/022121.252120.25120.0003,3270.00%
2024/12/311122.501123.00122.0003,2980.00%
2024/12/304122.1315121.03121.50-113,294-0.33%
2024/12/275126.0000.00124.0053,2600.15%
2024/12/2616127.9424128.19127.00-83,195-0.25%
2024/12/2559121.781124.50124.50582,9211.99%
2024/12/2425.1122.933.3121.92120.5021.92,8900.76%
2024/12/238124.7511125.99122.50-32,827-0.11%
2024/12/2015123.3475127.65124.00-602,575-2.33%
2024/12/196.1116.4682.1120.00120.00-762,089-3.64%
2024/12/182110.256109.67111.00-41,824-0.22%
2024/12/174109.7500.00108.0041,8290.22%
2024/12/164112.882114.00111.0021,8180.11%
2024/12/137112.4300.00112.0071,7960.39%
2024/12/120.5113.005114.50112.50-4.51,798-0.25%
2024/12/1000.002113.00113.50-21,792-0.11%
2024/12/098114.5000.00114.5081,8040.44%
2024/12/061113.001114.00113.0001,8200.00%
2024/12/053112.672.6113.13113.000.41,8140.02%
2024/12/042.4114.051.5113.42114.000.91,8070.05%
2024/12/037113.643113.00112.0041,7790.22%
2024/12/021113.502113.01113.00-11,755-0.05%
2024/11/291109.000.2110.00109.000.81,6750.05%
2024/11/2700.000.1111.00110.00-0.11,677-0.01%
2024/11/2600.001112.00111.00-11,681-0.06%
2024/11/253.2110.491.2110.00112.0021,6790.12%
2024/11/221.2108.3300.00108.001.21,6700.07%
2024/11/210.6108.7500.00108.000.61,6730.04%
2024/11/18101.2107.9900.00106.50101.21,6826.02% 大買/鉅額交易
2024/11/1500.0024112.50110.50-241,677-1.43%
2024/11/1424108.503109.50109.00211,6691.26%
2024/11/131109.5000.00111.0011,6590.06%
2024/11/123112.0000.00110.0031,6660.18%
2024/11/1100.001111.50113.00-11,656-0.06%
2024/11/084112.751.1113.92111.002.91,6500.18%
2024/11/071112.5023.1113.52114.50-22.11,645-1.35%
2024/11/062109.003109.50109.00-11,611-0.06%
2024/11/051.1108.4800.00107.001.11,6370.06%
2024/11/042108.4900.00108.0021,7200.12%
2024/10/2800.001112.50113.00-11,891-0.05%
2024/10/2500.001.1115.95115.00-1.11,926-0.05%
2024/10/221113.000.3113.00113.000.71,9560.04%
2024/10/2100.002112.00113.50-22,001-0.10%
2024/10/1700.004111.75111.00-42,047-0.20%
2024/10/152108.5000.00109.0022,0710.10%
2024/10/1400.002108.50109.50-22,070-0.10%
2024/10/082107.0000.00108.5022,0910.10%
2024/10/0700.004109.50110.50-42,119-0.19%
2024/10/042108.0000.00108.5022,1680.09%
2024/10/012110.0000.00110.5022,1990.09%
2024/09/3000.0010.6112.32111.50-10.62,236-0.47%
2024/09/271117.000.1115.00113.5012,3170.04%
2024/09/260.1115.509115.94117.50-92,479-0.36%
2024/09/2500.002110.50111.00-22,473-0.08%
2024/09/231110.0010109.35109.50-92,564-0.35%
2024/09/1900.003106.50105.00-32,570-0.12%
2024/09/1300.001102.00102.50-12,739-0.04%
2024/09/1200.001101.50102.00-12,793-0.04%
2024/09/1000.001.5104.00101.50-1.52,843-0.05%
2024/09/0900.00199.60103.00-12,857-0.03%
2024/09/062106.000.6106.50107.001.42,8640.05%
2024/09/050.1108.0000.00107.000.12,9080.00%
2024/09/041107.001109.50108.0002,9610.00%
2024/09/035112.2000.00111.0053,0520.16%
2024/09/022112.501112.50113.0013,1080.03%
2024/08/3000.001.1111.48111.50-1.13,113-0.03%
2024/08/290.1109.000.1110.00109.500.13,1320.00%
2024/08/281111.000.6110.00111.000.43,1630.01%
2024/08/2700.000.4110.00110.00-0.43,211-0.01%
2024/08/260.1110.002110.50110.50-1.93,252-0.06%
2024/08/2300.001108.51110.00-13,270-0.03%
2024/08/220.5110.0000.00109.000.53,2880.01%
2024/08/2100.000.4109.50110.00-0.43,343-0.01%
2024/08/1600.001108.00108.00-13,671-0.03%
2024/08/155.1108.5000.00107.005.13,8040.13%
2024/08/1400.001108.00108.00-13,947-0.03%
2024/08/131108.000.3108.19108.500.74,0170.02%
2024/08/091108.002.1107.77107.00-1.14,099-0.03%
2024/08/081106.002104.50106.50-14,108-0.02%
2024/08/072105.504102.50105.50-24,110-0.05%
2024/08/063.297.1400.0099.603.24,1070.08%
2024/08/051.6102.1617100.0099.90-15.44,076-0.38%
2024/08/025112.000112.50111.0054,1010.12%
2024/08/013.1115.482114.50114.001.14,1600.03%
2024/07/315113.001115.50114.0044,1610.10%
2024/07/300112.5000.00114.5004,1320.00%
2024/07/296112.512113.50113.5044,1110.10%
2024/07/263114.001115.50115.5024,1220.05%
2024/07/2300.000.1115.00115.50-0.14,1290.00%
2024/07/223114.332116.00114.0014,1420.02%
2024/07/191119.001.2119.42118.00-0.24,1060.00%
2024/07/180.1118.509119.44119.50-8.94,122-0.22%
2024/07/176118.0000.00117.0064,1050.15%
2024/07/161.8118.5400.00119.501.84,1030.04%
2024/07/155118.301.1118.46117.003.94,1360.09%
2024/07/121118.0000.00118.0014,1790.02%
2024/07/1110118.0000.00117.50104,2510.24%
2024/07/101.1118.091.2118.11118.00-0.14,2960.00%
2024/07/092118.0000.00117.5024,3130.05%
2024/07/081.4118.0014119.57118.50-12.64,296-0.29%
2024/07/059118.672119.00119.0074,2710.16%
2024/07/0414118.1411120.00118.5034,2620.07%
2024/07/0316118.6900.00118.00164,2540.38%
2024/07/025.3122.009.1122.06122.50-3.84,176-0.09%
2024/07/012120.008119.25117.50-63,998-0.15%
2024/06/285120.0012119.83118.00-73,941-0.18%
2024/06/2700.002115.50116.00-23,851-0.05%
2024/06/262117.9900.00115.0023,9770.05%
2024/06/255115.502116.50117.5034,1230.07%
2024/06/2412117.1700.00117.50124,1800.29%
2024/06/213117.175117.50119.00-24,228-0.05%
2024/06/2014115.5700.00116.00144,2580.33%
2024/06/1900.002114.00115.00-24,352-0.05%
2024/06/182.1112.7700.00112.502.14,4230.05%
2024/06/141112.000.1112.50112.000.94,7820.02%
2024/06/120.1109.7700.00109.500.14,8560.00%
2024/06/113111.1700.00110.5034,8740.06%
2024/06/075.2112.394111.75111.501.24,8950.02%
2024/06/069.1116.8300.00116.509.14,8380.19%
2024/06/0500.005119.00119.00-54,855-0.10%
2024/06/042119.507118.50118.50-54,926-0.10%
2024/06/035118.8000.00119.0055,0380.10%
2024/05/312118.027120.29118.00-55,265-0.09%
2024/05/307.1120.657120.00120.000.15,4180.00%
2024/05/2900.001123.00123.50-15,490-0.02%
2024/05/286121.7500.00122.0065,5040.11%
2024/05/272.1122.2800.00121.502.15,5250.04%
2024/05/2412.1122.632123.00122.5010.15,5390.18%
2024/05/238.1121.2516120.09120.00-7.95,521-0.14%
2024/05/221120.5035.6120.28123.00-34.65,610-0.62%
2024/05/213.2119.5638119.05120.00-34.85,637-0.62%
2024/05/2012.1117.5015117.87118.00-2.95,529-0.05%
2024/05/173.1115.7100.00115.503.15,4310.06%
2024/05/1613116.881117.50116.50125,3940.22%
2024/05/1531.1115.9800.00115.5031.15,3680.58%
2024/05/1411115.681115.50115.00105,3940.19%
2024/05/130.1116.5015115.50115.50-14.95,367-0.28%
2024/05/108115.0621114.02114.50-135,355-0.24%
2024/05/0919.1116.792117.25115.0017.15,3480.32%
2024/05/0819.1115.275114.50115.5014.15,3490.26%
2024/05/077.2119.912119.50118.505.25,2650.10%
2024/05/062.1121.7920121.75121.50-17.95,202-0.34%
2024/05/037.1122.9300.00121.507.15,1920.14%
2024/05/025123.5000.00125.0055,1820.10%
2024/04/301.1124.5500.00124.001.15,2160.02%
2024/04/298123.5000.00124.5085,1870.15%
2024/04/2600.001122.00123.00-15,163-0.02%
2024/04/254122.250123.00122.0045,1560.08%
2024/04/242124.501123.50124.0015,1590.02%
2024/04/230.1123.362.5123.10123.00-2.45,128-0.05%
2024/04/220.1121.0000.00121.000.15,1200.00%
2024/04/194.1122.294121.38121.500.15,1000.00%
2024/04/1815.1122.216123.08124.009.15,0680.18%
2024/04/1711.1124.653.5124.29123.507.65,0250.15%
2024/04/165126.0213126.54125.00-84,942-0.16%
2024/04/1510132.002132.00130.5084,9180.16%
2024/04/1211133.5500.00134.00114,9250.22%
2024/04/1122134.0000.00134.00224,9090.45%
2024/04/097134.7900.00134.0074,8780.14%
2024/04/080135.500.2135.00135.50-0.24,8500.00%
2024/04/038136.7500.00136.0084,8430.17%
2024/04/0200.003137.67137.50-34,821-0.06%
2024/04/017.1136.7900.00137.507.14,8010.15%
2024/03/2910.2135.1600.00135.5010.24,7690.21%
2024/03/283.7146.242.4149.75144.001.34,6460.03%
2024/03/274144.501146.50148.5034,5350.07%
2024/03/2617.3143.698143.06145.009.34,4690.21%
2024/03/253.7149.492147.00147.001.74,3900.04%
2024/03/2217.2146.3027148.54149.00-9.94,355-0.23%
2024/03/2112.1145.375145.00147.007.14,2990.17%
2024/03/205.1148.6721.1148.74143.50-164,290-0.37%
2024/03/192.1140.0532.3141.92143.00-30.24,364-0.69%
2024/03/186138.2553.2137.94138.00-47.24,498-1.05%
2024/03/151.2137.0400.00137.501.24,5350.03%
2024/03/1410137.753.2137.47137.006.84,4930.15%
2024/03/138136.814138.13138.0044,4410.09%
2024/03/128.7134.904135.38136.004.74,4010.11%
2024/03/116134.344134.25132.0024,3740.05%
2024/03/082.2136.707.1137.20135.50-4.94,320-0.11%
2024/03/0717139.7913.3140.34140.003.74,2820.09%
2024/03/0684.2140.8651139.67138.5033.24,2020.79%
2024/03/054.1143.205.1144.25145.50-13,978-0.03%
2024/03/0419140.847139.43141.50123,7960.32%
2024/03/013136.331136.50135.5023,7060.05%
2024/02/293.6136.3500.00135.503.63,6920.10%
2024/02/2711136.277135.43135.5043,6540.11%
2024/02/265137.1000.00136.0053,6040.14%
2024/02/2312137.2512138.04139.5003,5430.00%
2024/02/226.1133.127134.21136.50-0.93,357-0.03%
2024/02/211129.001129.50128.0003,2060.00%
2024/02/203.1129.052129.50129.001.13,2130.03%
中磊 相關文章