• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    119張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001156.00157.00-1344-0.29%
2024/12/101154.5000.00155.5013590.28%
2024/12/0600.002159.00158.00-2387-0.52%
2024/12/0300.002166.00166.00-2413-0.48%
2024/11/2900.002165.25167.00-2428-0.47%
2024/11/282164.251164.00163.5014390.23%
2024/11/2700.002170.75165.00-2445-0.45%
2024/11/261173.5000.00172.0014480.22%
2024/11/221176.501174.50175.0004620.00%
2024/11/212176.504174.50173.00-2475-0.42%
2024/11/181184.003185.00180.50-2494-0.40%
2024/11/151191.0000.00189.0015010.20%
2024/11/141188.0000.00186.5015010.20%
2024/11/120.1210.001211.00204.00-1511-0.19%
2024/11/111220.0000.00217.0015160.19%
2024/11/051213.0000.00213.0015220.19%
2024/11/041217.0000.00216.5015300.19%
2024/10/291230.501227.50231.5005400.00%
2024/10/281220.0000.00219.0015390.19%
2024/10/251.1250.0900.00242.001.15400.21%
2024/10/231263.5000.00263.0015470.18%
2024/10/181267.0000.00269.5015670.18%
2024/09/301275.0000.00274.5017320.14%
2024/09/261276.0000.00271.5017760.13%
2024/09/251281.0000.00279.0018060.12%
2024/09/203279.330276.50276.0038390.35%
2024/09/193287.1700.00287.0038350.36%
2024/09/1800.001295.00290.00-1853-0.12%
2024/09/162289.002287.00289.0008610.00%
2024/09/1200.002292.25291.50-2866-0.23%
2024/09/113281.621289.00275.5028680.23%
2024/09/091276.003288.00293.00-2867-0.23%
2024/09/0600.001281.00281.00-1874-0.11%
2024/09/051278.5000.00272.5018760.11%
2024/09/042275.5000.00275.5028950.22%
2024/09/021284.500296.50275.5019210.11%
2024/08/290296.009290.61294.00-9941-0.95%
2024/08/272285.0000.00282.5029750.20%
2024/08/260283.251283.00282.00-11,019-0.10%
2024/08/230.1274.0000.00273.500.11,0300.01%
2024/08/220.1269.3000.00273.000.11,0420.01%
2024/08/210.1276.4100.00267.500.11,0540.01%
2024/08/2000.002272.00276.00-21,068-0.19%
2024/08/193268.832270.00270.0011,0860.09%
2024/08/151253.0000.00249.5011,1450.09%
2024/08/061239.001211.00219.0001,1900.00%
2024/08/021266.001261.50260.0001,2090.00%
2024/07/301261.501259.00257.0001,2240.00%
2024/07/2600.001251.00252.00-11,216-0.08%
2024/07/231264.501271.00264.0001,2200.00%
2024/07/221262.004258.00255.00-31,220-0.25%
2024/07/191280.002280.00265.00-11,232-0.08%
2024/07/181.1281.3600.00281.001.11,2420.09%
2024/07/176294.421300.50292.5051,2500.40%
2024/07/1600.001288.00296.00-11,245-0.08%
2024/07/151287.0000.00285.0011,2460.08%
2024/07/120.2296.5000.00288.000.21,2480.02%
2024/07/103284.6700.00280.5031,2310.24%
2024/07/091296.002308.00293.00-11,218-0.08%
2024/07/082.1314.8200.00300.002.11,2190.17%
2024/07/0500.001306.00303.00-11,202-0.08%
2024/07/045304.383286.00300.0021,1860.17%
2024/07/032279.005291.50296.00-31,146-0.26%
2024/07/014271.632273.75258.5021,1000.18%
2024/06/285.1267.285266.30271.500.11,0870.01%
2024/06/243247.831255.00239.5021,0980.18%
2024/06/2100.001241.00243.50-11,085-0.09%
2024/06/201236.0000.00234.0011,0840.09%
2024/06/191241.0000.00236.0011,0820.09%
2024/06/181240.002240.23240.50-11,084-0.09%
2024/06/171237.002243.75233.50-11,086-0.09%
2024/06/132230.750.1232.50223.001.91,0730.17%
2024/06/121224.502226.25230.00-11,067-0.09%
2024/06/112226.2500.00222.0021,0710.19%
2024/06/071221.001226.50230.5001,0570.00%
2024/06/061214.001217.00215.0001,0430.00%
2024/06/0500.000.1199.00208.00-0.11,033-0.01%
2024/06/0400.001218.00204.50-11,027-0.10%
2024/06/031245.001226.00225.0001,0110.00%
2024/05/312244.252246.00238.0001,0080.00%
2024/05/305.1247.286241.50234.50-0.9998-0.09%
2024/05/291217.001223.00233.5009700.00%
2024/05/282200.503206.17212.50-1977-0.10%
2024/05/273203.675202.10200.00-2977-0.20%
2024/05/247202.363203.00204.0049740.41%
2024/05/232200.754197.13197.00-21,025-0.19%
2024/05/224195.501207.00196.0031,0420.29%
2024/05/2100.001177.00189.00-11,015-0.10%
2024/05/171161.502.1170.83173.00-1.1968-0.11%
2024/05/1500.003158.33159.00-3968-0.31%
2024/05/081151.0000.00154.5011,0490.10%
2024/04/3000.001139.50140.00-11,120-0.09%
2024/04/291140.0000.00139.0011,1440.09%
2024/04/261136.501141.00136.5001,1650.00%
2024/04/252141.252145.00140.0001,1720.00%
2024/04/241.2138.752134.50140.00-0.81,154-0.07%
2024/04/220122.4500.00116.0001,1410.00%
2024/04/193129.831134.50126.0021,1510.17%
2024/04/182144.7500.00137.0021,1440.17%
2024/04/171150.501155.00150.5001,1420.00%
2024/04/161152.5000.00151.5011,1440.09%
2024/04/152171.002.2169.29168.00-0.21,147-0.01%
2024/04/122.2171.071170.00170.501.21,1860.10%
2024/04/111166.001.3164.10163.00-0.31,204-0.02%
2024/04/101.3168.383164.17164.00-1.81,202-0.15%
2024/04/0900.001167.00165.50-11,197-0.08%
2024/04/0800.001.3167.20165.00-1.31,187-0.11%
2024/04/028.3170.768173.25172.000.31,1750.02%
2024/04/0100.001168.50168.00-11,155-0.09%
2024/03/2900.005.3166.60161.50-5.31,146-0.46%
2024/03/282.3170.670.3173.50169.5021,1320.18%
2024/03/271.3163.401164.00164.500.31,0920.02%
2024/03/265162.001165.00160.0041,0810.37%
2024/03/251162.502160.25161.00-11,070-0.09%
2024/03/222.1158.1400.00157.502.11,0660.20%
2024/03/201159.002161.75159.50-11,113-0.09%
2024/03/181160.501161.50161.0001,1720.00%
2024/03/152.2156.501153.00152.001.21,2100.10%
2024/03/146.2161.773162.00157.003.21,2240.26%
2024/03/133156.833154.00158.0001,2220.00%
2024/03/071157.961155.00152.0001,3020.00%
2024/03/061164.5000.00160.0011,3310.08%
2024/03/050160.5000.00160.5001,3210.00%
2024/03/042156.504.5163.56164.50-2.51,332-0.19%
2024/03/013158.3300.00155.5031,3260.23%
2024/02/291150.003156.67158.50-21,320-0.15%
2024/02/270146.001146.50144.50-11,307-0.08%
2024/02/269158.386161.50154.5031,3070.23%
2024/02/233146.502.1145.03153.000.91,2340.08%
2024/02/2200.000.3139.50139.50-0.31,201-0.02%
2024/02/211139.0000.00137.0011,1890.08%
2024/02/1900.001141.50137.00-11,188-0.08%
2024/02/163144.502142.50143.5011,1800.08%
2024/02/1500.001140.00141.00-11,174-0.09%
2024/02/020.5138.5000.00135.500.51,1580.04%
2024/01/312142.753143.17135.50-11,120-0.09%
2024/01/301130.001134.00135.5001,0610.00%
2024/01/251129.502126.75127.00-11,036-0.10%
2024/01/244135.8800.00132.0041,0200.39%
2024/01/2200.002133.50133.50-2943-0.21%
2024/01/193120.0000.00121.5039180.33%
2024/01/181119.501117.00115.0009080.00%
2024/01/0800.002131.50122.50-2858-0.23%
2024/01/0500.001123.00122.00-1817-0.12%
2024/01/031120.5000.00121.0017880.13%
2023/12/2500.000120.50118.0009290.00%
2023/12/200134.0000.00127.0009930.00%
2023/12/1900.000127.50125.5009880.00%
2023/12/181126.924121.88124.50-3983-0.30%
2023/12/152125.481123.50119.5019540.11%
2023/12/141130.0000.00122.0019190.11%
2023/12/132122.252120.75127.5008610.00%
2023/12/121111.002111.50116.00-1845-0.12%
2023/12/111110.001117.00117.0008110.00%
2023/12/081104.003104.50106.50-2793-0.25%
2023/12/071100.0000.0097.2017850.13%
2023/12/0600.00298.3099.00-2754-0.27%
2023/12/05393.50190.0090.0027320.27%
2023/12/04295.2000.0094.0027070.28%
2023/12/018102.966.1101.8399.201.97200.27%
2023/11/29191.50196.5096.5006970.00%
2023/11/27176.00179.9079.9006560.00%
2023/11/15173.00172.5072.4006320.00%
2023/11/14373.10374.2771.9006420.00%
2023/11/13165.00169.5070.4006300.00%
2023/11/10168.80165.9065.9006300.00%
2023/11/07171.30169.4069.4006660.00%
2023/10/27170.00168.8065.4006840.00%
2023/10/25472.52470.2570.8007100.00%
2023/10/0500.00175.2073.10-1743-0.13%
2023/10/03374.97378.0778.3007330.00%
2023/10/02175.20280.3576.00-1706-0.14%
2023/09/28272.25274.5076.6006650.00%
2023/09/2700.00269.6569.70-2615-0.32%
2023/09/19554.3200.0054.5055290.94%
2023/09/18555.0000.0055.0055250.95%
2023/08/10350.43347.6047.7002970.00%
2023/07/2700.00148.0048.25-1229-0.44%
2023/07/26146.5000.0043.9012160.46%
2023/07/0600.00535.5435.60-5141-3.54%
2023/06/2600.00233.8034.00-2129-1.55%
2023/06/1900.00334.7534.40-3129-2.32%
2023/06/1300.00133.6033.60-1130-0.77%
2023/06/09134.1500.0033.0011350.74%
2023/06/07234.3000.0034.3021351.47%
2023/06/02534.9900.0035.2051363.68%
2023/06/01336.2500.0036.0031352.22%
2023/03/1600.00128.7528.00-137-2.64%
2023/03/07131.3000.0029.651293.44%
2022/07/2100.000.233.7034.00-0.257-0.29%
2022/06/28138.80138.2038.100540.00%
2022/01/0300.00834.9034.85-818-43.01%
2021/12/13132.0000.0032.001175.77%
2021/12/10734.8500.0033.9571642.51%
2021/04/2800.00422.7023.10-445-8.78%
2021/04/14325.0000.0022.453387.87%
2021/04/13124.7500.0024.101362.75%
2021/04/0900.00122.9522.95-124-4.10%
2021/04/08120.9000.0020.901234.25%
2020/10/3000.00117.6517.50-124-4.12%
2020/10/06117.3500.0017.701342.89%
2020/09/1700.000.217.4517.60-0.247-0.37%
2020/07/0700.00116.1516.15-139-2.53%
2020/06/2400.000.116.2516.40-0.132-0.20%
2020/06/1000.000.815.4016.25-0.839-2.13%
2020/03/1200.00515.6115.70-538-12.95%
2019/10/1600.00120.0019.30-186-1.15%
2019/07/1200.00218.0017.90-2136-1.46%
2019/07/10218.2000.0018.2021541.30%
2019/06/0500.00322.0020.60-3222-1.35%
2019/06/04621.50620.7022.2002110.00%
2019/06/0300.00120.1520.20-1206-0.48%
2019/05/2100.00216.3016.50-2236-0.84%
2019/05/2000.00316.0016.30-3236-1.27%
2019/05/15216.4500.0016.4022420.82%
2019/05/1000.00417.0016.00-4245-1.63%
2019/05/09117.5000.0017.3012460.41%
2019/05/03119.60219.7019.70-1264-0.38%
2019/05/02320.4000.0020.5532681.12%
2019/04/24222.5800.0022.3023220.62%
2019/04/1700.00524.2024.20-5314-1.59%
2019/04/16523.65921.8424.95-4309-1.29%
2019/04/081840.0700.0038.80182596.94%
2019/04/01142.4000.0042.7012400.42%
2019/03/2200.00742.9143.50-7229-3.05%
2019/03/20344.0500.0044.6032231.34%
2019/03/19545.8800.0045.5552142.33%
2019/03/15146.80146.8547.0002040.00%
2019/03/14145.3500.0045.3511980.50%
2019/03/13143.9500.0044.3011950.51%
2019/03/12444.9500.0044.5041942.05%
2019/03/0500.00743.5043.70-7180-3.88%
2019/03/04345.3300.0044.9531661.81%
2019/02/2700.000.341.3541.80-0.3146-0.23%
2019/02/2200.00242.0042.15-2143-1.40%
2019/02/12141.5500.0041.5011220.82%
2019/01/30142.7500.0042.1511170.85%
2019/01/2900.00441.4642.80-4112-3.55%
2019/01/28642.71242.7042.2541083.70%
2019/01/25343.1300.0043.3031022.93%
2019/01/2400.00442.0042.25-494-4.25%
2019/01/23242.0000.0041.752882.27%
2019/01/2200.00342.6742.85-380-3.71%
2019/01/21144.3500.0044.251711.39%
2019/01/18542.4000.0042.405608.25%
2019/01/17742.29642.8742.401571.74%
2019/01/16641.7500.0042.0064612.95%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音