高技 (5439)-凱基-竹科券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
161.5
漲跌
▲8.5
漲幅
+5.56%
成交量
12,863張
產業
上櫃電子零組件類股▲3.08%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	6	159.83	7	160.57	161.50	-1	12,586	-0.01%
2025/05/07	2	153.25	0	0.00	153.00	2	12,412	0.02%
2025/05/06	8	156.50	3	155.67	157.00	5	12,321	0.04%
2025/05/05	6	153.50	15	152.80	154.00	-9	12,236	-0.07%
2025/05/02	5	153.30	9.1	153.97	154.00	-4.1	12,099	-0.03%
2025/04/30	15	146.13	6	145.58	144.50	9	11,842	0.08%
2025/04/29	6	145.50	5	144.70	146.00	1	11,669	0.01%
2025/04/28	9	141.89	8	142.63	143.00	1	11,535	0.01%
2025/04/25	6	138.08	6.1	138.69	138.00	-0.1	11,359	0.00%
2025/04/24	11.2	136.37	8	136.75	133.00	3.2	11,160	0.03%
2025/04/23	1	127.50	2	130.50	130.50	-1	10,768	-0.01%
2025/04/22	2	122.50	3	123.00	119.00	-1	10,684	-0.01%
2025/04/21	2	127.00	10.5	125.93	120.50	-8.5	10,497	-0.08%
2025/04/18	5	137.90	3	133.67	133.50	2	10,480	0.02%
2025/04/17	1	139.00	0	0.00	135.00	1	10,431	0.01%
2025/04/16	5	147.40	1	151.00	137.00	4	10,506	0.04%
2025/04/15	6	155.50	20	155.10	152.00	-14	10,397	-0.13%
2025/04/14	34.5	152.84	10	153.05	147.50	24.5	10,295	0.24%
2025/04/11	3	140.00	2	138.50	149.00	1	10,206	0.01%
2025/04/02	41	183.54	12	182.79	190.00	29	10,034	0.29%
2025/04/01	12	176.92	12	178.25	177.00	0	9,880	0.00%
2025/03/31	11	182.73	13	180.92	176.50	-2	9,787	-0.02%
2025/03/28	14	184.96	16	186.28	187.50	-2	9,803	-0.02%
2025/03/27	11	186.77	8	186.75	185.50	3	9,763	0.03%
2025/03/26	13.2	188.89	14	186.54	195.50	-0.8	9,713	-0.01%
2025/03/25	4	190.13	4.3	191.70	191.50	-0.3	9,527	0.00%
2025/03/24	8	185.13	7	186.36	185.00	1	9,391	0.01%
2025/03/21	10	182.06	12	183.96	185.00	-2	9,343	-0.02%
2025/03/20	12	174.21	11.1	174.55	174.00	1	9,338	0.01%
2025/03/19	129	168.39	129	167.06	167.50	0	9,291	0.00%	大買/大賣/
2025/03/18	2.1	174.62	2	172.00	168.50	0.1	9,559	0.00%
2025/03/17	6	171.33	8	172.88	176.00	-2	9,571	-0.02%
2025/03/14	4	164.63	4	166.13	167.50	0	9,476	0.00%
2025/03/13	6	163.75	7	164.50	166.50	-1	9,405	-0.01%
2025/03/12	7	160.57	7	162.00	160.50	0	9,186	0.00%
2025/03/11	7	153.36	11	150.42	160.00	-4	8,927	-0.05%
2025/03/10	4	152.51	4.1	154.11	153.50	0	8,847	0.00%
2025/03/07	11.1	153.33	10	153.70	147.00	1.1	8,774	0.01%
2025/03/06	0	0.00	4	151.75	152.00	-4	8,197	-0.05%
2025/03/04	1	136.50	6	136.17	141.00	-5	8,162	-0.06%
2025/03/03	2	137.75	2	136.50	137.50	0	8,194	0.00%
2025/02/27	2	140.00	4	140.50	138.50	-2	8,101	-0.02%
2025/02/26	0	0.00	3	134.67	135.00	-3	7,852	-0.04%
2025/02/25	1	131.00	41	130.85	130.00	-40	7,814	-0.51%
2025/02/24	1	131.00	51	131.98	131.50	-50	7,736	-0.65%
2025/02/21	0	0.00	1	131.50	132.50	-1	7,659	-0.01%
2025/02/20	8	129.00	2	127.50	131.00	6	7,601	0.08%
2025/02/19	5	131.30	95.2	135.19	129.00	-90.2	7,522	-1.20%
2025/02/18	186	134.75	2	135.75	134.00	184	7,377	2.49%	大買/鉅額交易
2025/02/17	36	134.57	91	132.82	132.00	-55	7,091	-0.78%
2025/02/14	50	125.11	3	123.00	125.00	47	6,517	0.72%
2025/02/13	0	0.00	10	117.00	119.00	-10	6,342	-0.16%
2025/02/12	0	0.00	6	123.75	121.00	-6	6,225	-0.10%
2025/02/11	3	122.50	3	125.00	122.50	0	6,132	0.00%
2025/02/10	5	118.80	3	120.50	118.00	2	5,989	0.03%
2025/02/07	5	117.00	1	117.00	117.50	4	5,879	0.07%
2025/02/05	5	115.50	8	115.25	118.00	-3	5,803	-0.05%
2025/02/04	3	107.00	0	0.00	108.50	3	5,660	0.05%
2025/01/22	0	0.00	1	108.50	108.00	-1	5,515	-0.02%
2025/01/13	0	0.00	1	102.00	102.50	-1	5,410	-0.02%
2025/01/10	1	109.50	1	110.00	109.00	0	5,313	0.00%
2025/01/09	2	109.50	2	109.00	106.50	0	5,245	0.00%
2025/01/07	1	106.00	0	0.00	104.50	1	5,045	0.02%
2025/01/03	1	104.00	0	0.00	104.50	1	4,916	0.02%
2025/01/02	0	0.00	3	107.67	107.50	-3	4,859	-0.06%
2024/12/30	1	113.00	0	0.00	113.00	1	4,805	0.02%
2024/12/27	1	116.00	1	117.50	115.50	0	4,773	0.00%
2024/12/26	1	118.50	0	0.00	118.00	1	4,735	0.02%
2024/12/25	1.2	120.43	2	117.50	119.00	-0.9	4,698	-0.02%
2024/12/24	9	119.39	0	0.00	115.50	9	4,597	0.20%
2024/12/23	0	0.00	6	123.00	124.50	-6	4,349	-0.14%
2024/12/20	1	126.50	4	124.25	125.50	-3	4,257	-0.07%
2024/12/19	1	122.00	1	120.50	122.00	0	4,153	0.00%
2024/12/17	2	119.50	4	119.25	122.50	-2	4,011	-0.05%
2024/12/16	10	121.05	28.9	120.40	119.50	-18.9	3,885	-0.49%
2024/12/13	14	122.04	21	122.43	121.00	-7	3,622	-0.19%
2024/12/12	8	125.13	5	127.40	120.00	3	3,461	0.09%
2024/12/11	13	116.81	7	118.36	119.00	6	3,096	0.19%
2024/12/10	10	116.00	8	115.81	114.50	2	2,965	0.07%
2024/12/09	1	112.50	4	118.88	121.50	-3	2,881	-0.10%
2024/12/06	8	119.44	1	118.00	118.50	7	2,768	0.25%
2024/12/05	5	119.10	5	120.00	120.00	0	2,712	0.00%
2024/12/04	5	120.00	256	118.60	121.00	-251	2,579	-9.73%	大賣/鉅額交易
2024/12/03	258	116.25	6	114.67	116.00	252	2,290	11.00%	大買/鉅額交易
2024/12/02	7	102.64	6	108.17	110.00	1	1,893	0.05%
2024/11/28	2	92.00	0	0.00	95.00	2	1,606	0.12%
2024/11/27	1	98.80	0	0.00	96.00	1	1,591	0.06%
2024/11/26	1	98.00	0	0.00	97.10	1	1,477	0.07%
2024/11/22	1	94.50	1	97.50	95.70	0	1,424	0.00%
2024/11/11	0	0.00	1	90.50	90.40	-1	1,457	-0.07%
2024/11/05	1	87.00	0	0.00	86.40	1	1,495	0.07%
2024/10/30	0	0.00	44.2	89.01	88.80	-44.2	1,578	-2.80%
2024/10/29	0	0.00	77.7	89.08	88.90	-77.7	1,579	-4.92%
2024/10/28	0	0.00	36	89.61	89.50	-36	1,590	-2.26%
2024/10/25	0	0.00	53	90.31	90.40	-53	1,607	-3.30%
2024/10/24	0	0.00	56	90.55	90.20	-56	1,629	-3.44%
2024/10/23	0	0.00	68	92.57	92.70	-68	1,639	-4.15%
2024/10/22	1	91.00	163	91.88	93.20	-162	1,645	-9.85%	大賣/鉅額交易
2024/10/21	0	0.00	89	90.89	90.80	-89	1,663	-5.35%
2024/10/18	1	88.70	53	90.40	88.80	-52	1,682	-3.09%
2024/10/17	0	0.00	44	90.69	90.00	-44	1,753	-2.51%
2024/10/16	0	0.00	19	90.93	91.20	-19	1,762	-1.08%
2024/10/15	0	0.00	28	92.85	91.20	-28	1,806	-1.55%
2024/10/14	0	0.00	20	91.95	91.80	-20	1,952	-1.02%
2024/10/11	1	92.00	0	0.00	91.80	1	2,036	0.05%
2024/10/09	1	97.70	11	95.37	94.70	-10	2,060	-0.49%
2024/10/07	0	0.00	2	94.60	94.70	-2	2,090	-0.10%
2024/09/25	0	0.00	4	101.00	99.00	-4	2,045	-0.20%
2024/09/24	1	103.00	0	0.00	101.00	1	2,001	0.05%
2024/09/23	5.1	99.32	3	98.37	98.50	2.1	1,931	0.11%
2024/09/20	0	0.00	10	95.28	94.40	-10	1,873	-0.53%
2024/09/19	0	0.00	2	93.95	95.30	-2	1,925	-0.10%
2024/09/16	1	95.90	1	96.80	95.90	0	2,051	0.00%
2024/09/13	0	0.00	3	96.73	97.00	-3	2,098	-0.14%
2024/09/12	10	95.13	3	94.90	95.00	7	2,181	0.32%
2024/09/11	4	94.00	3	94.30	94.50	1	2,363	0.04%
2024/09/10	1	91.20	0	0.00	90.00	1	2,381	0.04%
2024/09/09	1	91.20	0	0.00	91.80	1	2,372	0.04%
2024/09/06	2	90.40	1	92.10	92.90	1	2,391	0.04%
2024/09/05	0	0.00	1	87.10	87.20	-1	2,365	-0.04%
2024/09/04	3	88.23	0	0.00	87.00	3	2,393	0.13%
2024/09/03	2	93.50	0	0.00	93.10	2	2,380	0.08%
2024/08/29	2	95.70	2	96.15	96.50	0	2,386	0.00%
2024/08/28	3	90.87	0	0.00	90.70	3	2,334	0.13%
2024/08/27	0	0.00	1	91.00	91.30	-1	2,340	-0.04%
2024/08/23	1	90.20	0	0.00	90.30	1	2,361	0.04%
2024/08/20	0	0.00	1	92.50	91.50	-1	2,402	-0.04%
2024/08/14	1	85.60	0	0.00	84.80	1	2,389	0.04%
2024/08/12	0	0.00	1	88.40	86.00	-1	2,391	-0.04%
2024/08/08	1	78.00	0	0.00	78.60	1	2,349	0.04%
2024/08/07	0	0.00	3	80.00	80.00	-3	2,349	-0.13%
2024/08/05	1	76.20	0	0.00	76.20	1	2,337	0.04%
2024/07/29	1	94.00	0	0.00	90.70	1	2,548	0.04%
2024/07/26	0	0.00	2	95.85	97.10	-2	2,557	-0.08%
2024/07/22	1	99.80	0	0.00	97.00	1	2,587	0.04%
2024/07/19	0	0.00	1	102.50	101.00	-1	2,568	-0.04%
2024/07/18	1	100.00	1	102.50	102.50	0	2,541	0.00%
2024/07/17	1	101.50	0	0.00	102.00	1	2,455	0.04%
2024/07/16	3	103.50	1	102.50	102.50	2	2,448	0.08%
2024/07/15	3	105.17	2	104.75	104.00	1	2,433	0.04%
2024/07/12	0	0.00	1	102.50	101.50	-1	2,284	-0.04%
2024/07/11	3	99.40	5	99.30	99.30	-2	2,196	-0.09%
2024/07/10	0	0.00	1	98.30	98.70	-1	2,189	-0.05%
2024/07/09	6	94.78	3	93.60	93.80	3	2,219	0.14%
2024/06/27	0	0.00	0.1	96.47	96.00	-0.1	2,476	0.00%
2024/06/26	0	0.00	2.1	99.09	98.10	-2.1	2,490	-0.08%
2024/06/25	2	96.45	0	0.00	99.40	2	2,516	0.08%
2024/06/24	12	102.38	4	103.25	101.50	8	2,507	0.32%
2024/06/21	1	102.00	0	0.00	100.50	1	2,564	0.04%
2024/06/20	2	102.00	0	0.00	101.50	2	2,811	0.07%
2024/06/19	1.1	103.41	0	0.00	99.30	1.1	2,931	0.04%
2024/06/18	0	0.00	9	99.74	99.70	-9	2,839	-0.32%
2024/06/17	0	0.00	3	98.20	98.20	-3	2,682	-0.11%
2024/06/14	7	88.27	0	0.00	89.30	7	2,598	0.27%
2024/06/13	1	86.00	8	87.45	87.40	-7	2,597	-0.27%
2024/06/11	0	0.00	16	89.16	87.70	-16	2,582	-0.62%
2024/06/07	1	90.60	2	91.20	92.20	-1	2,596	-0.04%
2024/06/06	1	92.50	0	0.00	91.50	1	2,621	0.04%
2024/06/05	1	92.50	0	0.00	92.50	1	2,638	0.04%
2024/06/04	3	93.90	0	0.00	93.50	3	2,759	0.11%
2024/06/03	6	93.77	0	0.00	93.70	6	2,880	0.21%
2024/05/30	1	95.00	0	0.00	95.00	1	3,283	0.03%
2024/05/29	9	96.82	0	0.00	96.60	9	3,292	0.27%
2024/05/28	2	97.20	1	97.90	97.60	1	3,288	0.03%
2024/05/23	1	93.30	0	0.00	93.30	1	3,282	0.03%
2024/05/21	1	91.80	0	0.00	91.80	1	3,325	0.03%
2024/05/17	1	93.90	0	0.00	94.30	1	3,353	0.03%
2024/05/16	1	95.40	0	0.00	94.00	1	3,376	0.03%
2024/05/10	1	94.00	1	93.50	93.80	0	3,509	0.00%