均豪 (5443)-凱基-竹科券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
69.0
漲跌
▲1.7
漲幅
+2.53%
成交量
1,151張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	1	68.70	69.00	-1	2,220	-0.05%
2025/05/07	1	67.20	0	0.00	67.30	1	2,221	0.05%
2025/05/05	8	68.20	3	67.80	67.50	5	2,220	0.23%
2025/05/02	3	70.20	4	71.05	70.30	-1	2,208	-0.05%
2025/04/30	9	71.53	2	72.20	70.10	7	2,206	0.32%
2025/04/29	1	71.50	1	72.00	72.00	0	2,151	0.00%
2025/04/28	0.2	69.60	5	69.00	68.30	-4.9	2,078	-0.23%
2025/04/25	1.1	69.41	1	67.20	67.20	0.1	2,049	0.00%
2025/04/24	1	69.90	4	69.20	67.50	-3	2,038	-0.15%
2025/04/23	4	66.73	21	67.36	68.20	-17	1,973	-0.86%
2025/04/22	15.1	62.80	3	63.53	63.20	12.1	1,915	0.63%
2025/04/21	1	62.50	0	0.00	61.10	1	1,917	0.05%
2025/04/17	1	62.40	1	62.90	63.60	0	1,955	0.00%
2025/04/16	5	64.34	2	64.50	64.50	3	1,967	0.15%
2025/04/15	0	0.00	2	65.60	66.60	-2	1,966	-0.10%
2025/04/14	0	0.00	5	60.92	62.70	-5	1,982	-0.25%
2025/04/11	20	56.96	23	57.66	59.00	-3	1,954	-0.15%
2025/04/10	9	60.90	2	61.20	61.20	7	1,947	0.36%
2025/04/09	2	55.70	2	55.70	55.70	0	1,934	0.00%
2025/04/08	5	61.80	2	61.80	61.80	3	1,934	0.16%
2025/04/07	2	68.60	0	0.00	68.60	2	1,965	0.10%
2025/04/02	0.6	76.61	1	76.60	76.20	-0.4	1,984	-0.02%
2025/04/01	0.1	76.40	2	77.05	76.80	-1.9	2,009	-0.09%
2025/03/31	0	0.00	4	72.18	72.00	-4	2,007	-0.20%
2025/03/28	21.2	82.56	22	84.98	79.20	-0.9	1,972	-0.04%
2025/03/27	1	80.90	2.1	80.81	80.70	-1.1	1,914	-0.06%
2025/03/26	3	83.90	8	84.18	83.90	-5	1,940	-0.26%
2025/03/25	12	85.41	11	84.55	84.50	1	1,957	0.05%
2025/03/21	0	0.00	0.1	84.60	84.00	-0.1	1,988	0.00%
2025/03/20	0.1	85.90	0	0.00	86.00	0.1	2,022	0.00%
2025/03/19	1	87.00	0	0.00	84.50	1	2,028	0.05%
2025/03/18	1	87.10	0	0.00	87.10	1	2,039	0.05%
2025/03/14	2	85.30	2	85.30	86.60	0	2,118	0.00%
2025/03/13	1	87.10	3	86.03	85.70	-2	2,129	-0.09%
2025/03/12	0	0.00	1	88.00	87.40	-1	2,129	-0.05%
2025/03/11	1	87.00	1	87.20	86.70	0	2,141	0.00%
2025/03/10	1	90.00	0	0.00	90.40	1	2,152	0.05%
2025/03/07	1	90.60	1	90.10	89.30	0	2,174	0.00%
2025/03/06	1	91.90	1	91.00	91.50	0	2,200	0.00%
2025/03/05	22	93.86	0	0.00	92.70	22	2,211	0.99%
2025/03/03	3	92.93	2	93.75	91.00	1	2,229	0.04%
2025/02/27	6	96.98	4	98.95	96.00	2	2,223	0.09%
2025/02/26	0	100.90	0	0.00	98.90	0	2,261	0.00%
2025/02/25	3	98.67	4	98.78	98.40	-1	2,266	-0.04%
2025/02/24	0	0.00	2	99.70	101.50	-2	2,261	-0.09%
2025/02/21	5	101.50	4	101.50	101.00	1	2,295	0.04%
2025/02/20	9	102.67	10.2	103.20	103.00	-1.2	2,334	-0.05%
2025/02/19	27.4	100.07	21	101.68	103.00	6.4	2,269	0.28%
2025/02/18	6	94.82	2	95.00	96.20	4	2,168	0.18%
2025/02/17	0.1	91.90	0	0.00	91.30	0.1	2,162	0.00%
2025/02/14	0	0.00	4	91.13	90.90	-4	2,285	-0.18%
2025/02/13	1	92.20	1	91.40	91.80	0	2,513	0.00%
2025/02/12	2	90.75	2.2	91.29	90.00	-0.2	2,557	-0.01%
2025/02/11	5	90.36	3	89.80	89.10	2	2,652	0.08%
2025/02/10	1	92.00	0	0.00	91.70	1	2,693	0.04%
2025/02/07	0	0.00	0.5	94.31	94.40	-0.5	2,744	-0.02%
2025/02/06	2	96.10	1	95.00	95.00	1	2,956	0.03%
2025/02/05	0.2	95.70	0	0.00	96.30	0.2	3,141	0.01%
2025/02/04	3	93.17	7	94.23	93.60	-4	3,168	-0.13%
2025/01/22	1	102.00	0	0.00	101.50	1	3,215	0.03%
2025/01/20	2	102.25	2	101.75	103.00	0	3,371	0.00%
2025/01/17	3	102.50	1	101.50	101.00	2	3,492	0.06%
2025/01/16	1	101.50	3	102.83	104.00	-2	3,520	-0.06%
2025/01/15	1	102.50	0	0.00	99.30	1	3,565	0.03%
2025/01/14	2	98.60	0	0.00	99.50	2	3,603	0.06%
2025/01/13	0	0.00	5	100.50	99.40	-5	3,721	-0.13%
2025/01/10	0.1	104.00	0	0.00	104.50	0.1	3,772	0.00%
2025/01/09	8.1	107.61	3	106.33	105.00	5.1	3,915	0.13%
2025/01/08	1	110.50	0	0.00	111.50	1	4,075	0.02%
2025/01/07	5	112.30	3.3	112.95	112.00	1.7	4,228	0.04%
2025/01/06	18	110.42	23	108.43	108.00	-5	4,447	-0.11%
2025/01/03	1	110.50	0	0.00	109.00	1	4,945	0.02%
2025/01/02	2	108.50	5	108.50	107.00	-3	5,574	-0.05%
2024/12/31	5	110.80	1.1	110.73	111.50	3.9	5,684	0.07%
2024/12/30	3	113.00	1	112.50	110.00	2	5,683	0.04%
2024/12/27	1	116.50	2	115.50	114.50	-1	5,682	-0.02%
2024/12/26	0	0.00	1	116.50	116.50	-1	5,677	-0.02%
2024/12/25	1	120.00	3.5	120.57	120.50	-2.5	5,658	-0.04%
2024/12/24	1	119.00	1	117.00	117.50	0	5,651	0.00%
2024/12/20	2	117.00	0	0.00	116.50	2	5,689	0.04%
2024/12/19	1	117.50	0	0.00	116.50	1	5,688	0.02%
2024/12/18	0.1	117.50	1	119.00	120.50	-0.9	5,762	-0.02%
2024/12/17	0	0.00	1	116.50	120.00	-1	6,468	-0.02%
2024/12/16	3	120.83	2	115.00	114.00	1	6,799	0.01%
2024/12/13	3	120.67	1	121.00	120.50	2	7,135	0.03%
2024/12/11	1	122.50	0	0.00	122.50	1	8,911	0.01%
2024/12/10	4.1	123.77	3	125.17	120.50	1.1	9,498	0.01%
2024/12/09	1	121.50	0	0.00	122.00	1	9,927	0.01%
2024/12/06	0	0.00	5	123.50	123.00	-5	10,314	-0.05%
2024/12/05	1	125.00	0	0.00	124.00	1	11,058	0.01%
2024/12/04	6	128.75	0.1	127.17	126.00	5.9	11,547	0.05%
2024/12/03	0	0.00	2	126.03	125.00	-2	12,304	-0.02%
2024/12/02	0	121.50	0.1	123.46	126.50	-0.1	13,076	0.00%
2024/11/29	0	120.50	0	120.67	122.00	0	13,682	0.00%
2024/11/28	2	120.27	2	121.01	121.50	0	14,458	0.00%
2024/11/27	1	125.50	1	125.00	123.00	0	15,900	0.00%
2024/11/26	2.1	127.03	0	127.50	127.00	2.1	17,235	0.01%
2024/11/25	3	131.33	2	130.75	130.50	1	18,110	0.01%
2024/11/22	5.1	130.70	5	129.20	128.50	0.1	19,543	0.00%
2024/11/21	2.3	130.87	2	130.50	130.00	0.3	20,555	0.00%
2024/11/20	5	131.00	5.3	131.50	131.50	-0.3	21,239	0.00%
2024/11/19	3.2	124.91	3	126.67	131.50	0.2	21,927	0.00%
2024/11/18	0.1	122.50	0	0.00	122.50	0.1	23,367	0.00%
2024/11/15	1	126.01	3	128.00	126.50	-2	23,803	-0.01%
2024/11/14	3	131.50	1.1	131.23	128.50	1.9	24,733	0.01%
2024/11/13	6	132.84	3.2	134.91	130.50	2.8	25,058	0.01%
2024/11/12	18.3	134.31	20.4	133.02	133.50	-2.1	25,507	-0.01%
2024/11/11	0	0.00	2	132.50	132.50	-2	25,860	-0.01%
2024/11/08	2	132.00	1.1	130.04	129.50	0.9	26,106	0.00%
2024/11/07	4.5	129.39	5.1	128.91	130.00	-0.6	26,467	0.00%
2024/11/06	4	127.50	5	127.30	127.00	-1	26,804	0.00%
2024/11/05	14.1	129.03	12	127.08	127.50	2.1	27,012	0.01%
2024/11/04	4	126.88	6	126.75	125.00	-2	27,257	-0.01%
2024/11/01	1	122.50	6	120.25	122.50	-5	27,302	-0.02%
2024/10/30	1.1	119.86	8	120.13	120.00	-6.9	27,876	-0.02%
2024/10/29	4.1	120.02	1	120.00	119.50	3.1	28,720	0.01%
2024/10/28	11	121.73	10.2	122.11	122.50	0.8	30,112	0.00%
2024/10/25	1	123.00	14	123.25	121.50	-13	30,697	-0.04%
2024/10/24	9	126.67	14	125.36	124.00	-5	31,604	-0.02%
2024/10/23	4.1	131.38	8	131.75	130.50	-3.9	32,061	-0.01%
2024/10/22	6.1	131.80	4	131.00	130.50	2.1	32,387	0.01%
2024/10/21	2	135.00	2	135.00	135.00	0	33,116	0.00%
2024/10/18	25.1	135.38	26	131.62	131.50	-0.9	33,761	0.00%
2024/10/17	2	132.75	11	131.82	133.00	-9	33,764	-0.03%
2024/10/16	2	131.50	4	126.50	133.00	-2	33,859	-0.01%
2024/10/15	9	131.67	4.2	131.90	130.00	4.8	33,997	0.01%
2024/10/14	3.1	133.74	3	134.34	135.00	0.1	33,982	0.00%
2024/10/11	12.1	140.12	6	141.25	138.50	6.1	33,993	0.02%
2024/10/09	19	143.42	11	140.32	138.00	8	34,036	0.02%
2024/10/08	44	155.58	62	157.46	152.00	-18	33,975	-0.05%
2024/10/07	6.3	152.84	5	151.80	155.00	1.3	33,827	0.00%
2024/10/04	1	143.00	1	143.00	143.00	0	34,547	0.00%
2024/10/01	0	0.00	2	145.00	146.50	-2	35,030	-0.01%
2024/09/30	10	142.70	2	141.50	141.50	8	35,528	0.02%
2024/09/27	29	143.50	1	144.00	143.50	28	36,651	0.08%
2024/09/26	1	141.50	2	142.75	141.50	-1	37,714	0.00%
2024/09/25	1	144.00	0	0.00	143.50	1	37,864	0.00%
2024/09/24	1.1	142.93	5.1	142.72	140.00	-4	38,412	-0.01%
2024/09/23	3.5	145.57	0	147.50	146.50	3.5	39,459	0.01%
2024/09/20	2	149.03	4.2	151.54	147.50	-2.1	39,690	-0.01%
2024/09/19	10	150.25	26	149.90	151.00	-16	39,843	-0.04%
2024/09/18	19	145.66	25	144.98	143.00	-6	39,686	-0.02%
2024/09/16	21	149.26	17.1	148.76	149.50	4	39,799	0.01%
2024/09/13	60	149.92	48	148.32	148.50	12	39,804	0.03%
2024/09/12	27	147.72	33.1	148.68	146.50	-6.1	39,490	-0.02%
2024/09/11	9	138.39	6	139.83	141.50	3	38,906	0.01%
2024/09/10	15	138.50	11	134.41	134.50	4	38,505	0.01%
2024/09/09	11.1	140.55	10	141.20	142.00	1.1	38,049	0.00%
2024/09/06	28	141.84	34	141.44	141.00	-6	37,756	-0.02%
2024/09/05	11	144.82	23.1	142.63	138.00	-12.1	37,086	-0.03%
2024/09/04	37.1	142.05	47.2	142.16	141.00	-10.1	36,640	-0.03%
2024/09/03	34	149.18	22	150.14	144.50	12	35,873	0.03%
2024/09/02	17	147.53	16	146.50	146.50	1	35,188	0.00%
2024/08/30	36.2	151.48	17.2	150.57	151.00	19.1	34,582	0.06%
2024/08/29	49	153.83	28	153.21	149.00	21	33,903	0.06%
2024/08/28	46.4	152.93	32	151.23	151.50	14.4	32,536	0.04%
2024/08/27	21.2	137.89	44.2	142.42	147.00	-23.1	31,214	-0.07%
2024/08/26	52.1	137.13	47.2	136.82	134.00	4.9	30,411	0.02%
2024/08/23	47	120.84	69.2	125.57	130.00	-22.2	28,966	-0.08%
2024/08/22	50.1	121.75	36.3	119.58	118.50	13.8	28,031	0.05%
2024/08/21	51.1	125.56	58.2	125.22	126.00	-7.1	27,512	-0.03%
2024/08/20	92.2	121.69	72	122.94	123.50	20.2	26,884	0.07%
2024/08/19	6.1	117.84	38.3	119.00	121.00	-32.2	25,742	-0.12%
2024/08/16	37.1	109.41	60.2	109.09	110.00	-23.1	25,458	-0.09%
2024/08/15	10.5	101.01	10.2	101.87	104.00	0.3	24,521	0.00%
2024/08/14	20.7	103.10	17	103.18	100.50	3.7	24,162	0.02%
2024/08/13	51	97.62	59	97.22	101.00	-8	23,604	-0.03%
2024/08/12	16	95.42	16	96.19	94.30	0	23,062	0.00%
2024/08/09	59.1	94.51	77	94.10	91.90	-17.9	22,780	-0.08%
2024/08/08	50	91.73	58	91.98	90.40	-8	22,327	-0.04%
2024/08/07	13.1	88.18	68	88.88	91.60	-54.9	21,969	-0.25%
2024/08/06	14.3	86.10	9	88.40	83.30	5.3	21,719	0.02%
2024/08/05	117.4	88.70	60	89.63	88.20	57.4	21,316	0.27%	大買/
2024/08/02	43	102.04	31	99.73	98.00	12	21,100	0.06%
2024/08/01	65.3	107.79	63.2	106.75	104.00	2.2	20,528	0.01%
2024/07/31	73.2	109.01	82	110.52	105.00	-8.9	19,716	-0.04%
2024/07/30	41.1	99.57	58	103.72	106.00	-16.9	18,299	-0.09%
2024/07/29	55.1	104.71	40.4	104.48	96.50	14.7	17,652	0.08%
2024/07/26	6	96.22	20.5	99.20	103.50	-14.5	16,719	-0.09%
2024/07/23	26.5	99.43	11	99.55	97.40	15.5	16,186	0.10%
2024/07/22	56.2	99.12	38	97.93	96.90	18.2	15,878	0.11%
2024/07/19	25	98.95	53	98.55	98.30	-28	15,120	-0.18%
2024/07/18	26	94.21	9	93.49	92.90	17	14,500	0.12%
2024/07/17	12	94.10	41	95.85	97.20	-29	14,402	-0.20%
2024/07/16	10.1	95.86	8	94.75	94.00	2.1	14,330	0.01%
2024/07/15	52	93.15	16	93.91	92.60	36	14,229	0.25%
2024/07/12	4.3	95.63	7	96.37	94.60	-2.8	14,160	-0.02%
2024/07/11	13.3	98.85	19	98.65	98.00	-5.7	14,149	-0.04%
2024/07/10	19	101.39	10	101.16	101.00	9	13,951	0.06%
2024/07/09	42.2	97.54	26	98.11	97.80	16.2	13,653	0.12%
2024/07/08	59.1	108.18	45	103.58	102.00	14.1	13,310	0.11%
2024/07/05	16	104.44	23.1	105.93	109.00	-7.1	12,623	-0.06%
2024/07/04	42.4	101.37	31	100.41	99.20	11.4	12,331	0.09%
2024/07/03	83	99.84	66.2	99.49	98.20	16.9	12,407	0.14%
2024/07/02	52.2	93.80	50.7	94.94	96.80	1.4	11,772	0.01%
2024/07/01	0	0.00	4	86.26	88.00	-4	11,731	-0.03%
2024/06/28	36.1	78.42	38	79.62	80.00	-1.9	11,932	-0.02%
2024/06/27	49	78.95	42.1	79.11	77.50	7	11,697	0.06%
2024/06/26	4	75.58	12.2	75.89	76.40	-8.2	10,678	-0.08%
2024/06/25	5	68.66	1	66.79	69.50	4	10,503	0.04%
2024/06/24	9	71.66	10.1	70.31	68.50	-1.1	10,319	-0.01%
2024/06/21	16	70.50	15	69.96	70.40	1	9,872	0.01%
2024/06/20	6	65.02	12.3	65.58	66.60	-6.3	9,571	-0.07%
2024/06/19	12.1	65.77	11.1	66.01	64.00	1	9,402	0.01%
2024/06/18	12.1	62.42	11.2	62.94	63.30	0.9	9,173	0.01%
2024/06/17	5	60.66	7.1	60.56	60.10	-2.1	8,970	-0.02%
2024/06/14	0	58.20	0	0.00	57.60	0	9,157	0.00%
2024/06/13	7	59.48	3.1	59.34	58.70	4	9,342	0.04%
2024/06/12	1	57.90	4.1	58.38	57.70	-3.1	9,318	-0.03%
2024/06/11	3.3	56.12	51	56.48	55.10	-47.7	9,361	-0.51%
2024/06/07	1	58.20	5.1	57.70	57.80	-4.1	9,491	-0.04%
2024/06/06	3	59.13	7	58.27	57.90	-4	9,646	-0.04%
2024/06/05	2	57.96	0	0.00	57.60	2	9,686	0.02%
2024/06/04	1.1	61.44	5.1	59.80	59.20	-4	9,727	-0.04%
2024/06/03	8	61.06	1	61.10	60.50	7	9,717	0.07%
2024/05/31	2	59.00	7	58.79	57.30	-5	9,713	-0.05%
2024/05/30	5	60.70	4	61.22	58.30	1	9,733	0.01%
2024/05/29	12	60.93	15.1	60.47	60.60	-3.1	9,708	-0.03%
2024/05/28	6	61.12	5	61.62	60.90	1	9,690	0.01%
2024/05/27	22	60.15	19	60.63	61.40	3	9,621	0.03%
2024/05/24	7	57.61	10	57.40	59.30	-3	9,476	-0.03%
2024/05/23	59	61.38	0	0.00	57.10	59	9,432	0.63%
2024/05/22	2	59.65	14.2	59.42	60.60	-12.2	9,165	-0.13%
2024/05/21	2	53.50	0	0.00	55.10	2	9,469	0.02%
2024/05/17	1	53.20	1	53.50	54.00	0	10,355	0.00%
2024/05/16	5	54.50	0	0.00	54.30	5	10,877	0.05%
2024/05/15	3	53.80	1	53.70	53.80	2	10,957	0.02%
2024/05/13	1	54.60	1	53.60	53.50	0	11,012	0.00%
2024/05/10	0	0.00	2	52.00	52.90	-2	10,958	-0.02%