建國 (5515)-凱基-竹科券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.15
漲跌
--
漲幅
0.00%
成交量
4,308張
產業
上市營建類股▲2.33%
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	25.20	0	0.00	25.15	1	4,858	0.02%
2024/04/23	0	0.00	5	25.60	25.15	-5	4,808	-0.10%
2024/04/22	52	26.88	36	27.35	25.40	16	4,700	0.34%
2024/04/19	5	28.24	20	27.89	27.00	-15	4,410	-0.34%
2024/04/18	21	28.80	14.1	29.11	28.95	6.9	4,116	0.17%
2024/04/17	1	26.70	4	26.79	27.15	-3	3,770	-0.08%
2024/04/16	0	0.00	1	25.20	24.70	-1	3,625	-0.03%
2024/04/15	2	24.00	1	25.25	23.65	1	3,519	0.03%
2024/04/12	0	0.00	15	22.90	23.00	-15	3,427	-0.44%
2024/04/11	4	22.50	1	22.65	22.65	3	3,397	0.09%
2024/04/10	10.1	22.60	0	0.00	22.40	10.1	3,363	0.30%
2024/04/09	0	0.00	3	21.75	21.60	-3	3,322	-0.09%
2024/04/08	0	0.00	1	21.50	21.40	-1	3,383	-0.03%
2024/04/03	0.3	20.85	0	0.00	21.00	0.3	3,358	0.01%
2024/04/02	1	20.80	3	20.85	21.05	-2	3,386	-0.06%
2024/04/01	0.1	20.90	6	20.78	20.95	-5.9	3,368	-0.18%
2024/03/29	7.3	21.96	1	21.00	20.75	6.3	3,306	0.19%
2024/03/28	39.3	22.42	25	22.68	22.90	14.3	3,120	0.46%
2024/03/27	6.1	20.93	12.6	21.46	21.55	-6.5	2,748	-0.24%
2024/03/20	2	19.00	0	0.00	19.20	2	2,809	0.07%
2024/03/19	1	18.85	2	19.15	18.85	-1	3,061	-0.03%
2024/03/15	4	20.36	5.2	20.21	20.50	-1.2	3,177	-0.04%
2024/03/14	3	19.40	0	0.00	19.35	3	2,969	0.10%
2024/03/13	1	19.50	1	19.25	19.60	0	2,929	0.00%
2024/03/12	1	19.75	16	19.84	19.75	-15	2,888	-0.52%
2024/03/11	2	19.80	2	19.50	19.90	0	2,827	0.00%
2024/03/08	2	18.00	0	0.00	18.40	2	2,674	0.07%
2024/03/07	2	18.78	0	0.00	18.95	2	2,632	0.08%
2024/03/06	3	18.78	3	19.10	18.80	0	2,562	0.00%
2024/03/05	0	0.00	7	18.00	18.10	-7	2,384	-0.29%
2024/03/01	2	17.55	1	17.65	17.60	1	2,350	0.04%
2024/02/29	1	17.70	0	0.00	17.70	1	2,354	0.04%
2024/02/26	1	17.80	0	0.00	17.80	1	2,464	0.04%
2024/02/22	1	18.00	0	0.00	17.95	1	2,502	0.04%
2024/02/21	2	18.35	0	0.00	18.20	2	2,471	0.08%
2024/02/15	0	0.00	1	17.35	17.50	-1	2,301	-0.04%
2024/02/02	0	0.00	2.6	17.24	17.35	-2.6	2,274	-0.11%
2024/01/31	0	0.00	3	17.20	17.25	-3	2,252	-0.13%
2024/01/17	5	17.00	0	0.00	17.00	5	2,180	0.23%
2024/01/15	1	17.15	0	0.00	17.25	1	2,145	0.05%
2024/01/09	5	17.38	0	0.00	17.65	5	2,104	0.24%
2024/01/04	4	17.65	4	17.60	17.70	0	2,021	0.00%
2024/01/02	10	18.05	25	17.83	17.95	-15	1,959	-0.77%
2023/12/27	17	16.90	0	0.00	16.85	17	1,764	0.96%
2023/12/22	0	0.00	1	17.80	17.80	-1	1,668	-0.06%
2023/12/20	20	18.16	0	0.00	18.05	20	1,572	1.27%
2023/12/19	3	18.40	0	0.00	18.40	3	1,427	0.21%
2023/12/18	73	18.06	72	18.40	18.50	1	1,290	0.08%
2023/12/15	7	18.11	1	18.40	18.00	6	1,173	0.51%
2023/12/14	2	18.25	1	18.30	18.70	1	1,073	0.09%
2023/12/13	3	17.37	16	17.97	18.00	-13	779	-1.67%
2023/12/12	1	15.55	1	16.25	16.40	0	549	0.00%
2023/12/11	0	0.00	2	15.60	15.70	-2	502	-0.40%
2023/12/04	0	0.00	2	15.25	15.20	-2	494	-0.40%
2023/11/30	0	0.00	3	15.15	15.10	-3	508	-0.59%
2023/11/27	0	0.00	1	15.20	15.20	-1	497	-0.20%
2023/11/24	0	0.00	2	15.35	15.45	-2	485	-0.41%
2023/11/23	0	0.00	6	15.80	15.60	-6	465	-1.29%
2023/11/22	0	0.00	1	15.45	15.25	-1	354	-0.28%
2023/11/08	0	0.00	0.4	13.80	13.80	-0.4	327	-0.12%
2023/11/07	0	0.00	5.5	13.60	13.65	-5.5	329	-1.66%
2023/10/25	5	13.25	0	0.00	13.25	5	381	1.31%
2023/10/06	0	0.00	2	13.75	13.75	-2	403	-0.50%
2023/08/15	0	0.00	2	14.00	14.00	-2	386	-0.52%
2023/07/31	0	0.00	2.2	14.48	14.45	-2.2	357	-0.62%
2023/07/24	0	0.00	5	13.40	13.35	-5	311	-1.60%
2023/07/19	0	0.00	5	13.30	13.25	-5	318	-1.57%
2023/07/07	0	0.00	4	14.44	14.35	-4	292	-1.37%
2023/07/04	1.2	14.40	11.5	14.36	14.40	-10.3	283	-3.63%
2023/05/08	0	0.00	0.2	13.10	13.20	-0.2	229	-0.10%
2023/01/05	0	0.00	4	11.40	11.25	-4	79	-5.03%
2022/12/29	0.1	11.40	0	0.00	11.35	0.1	80	0.09%
2022/11/15	1	11.00	0	0.00	11.00	1	126	0.79%
2022/10/13	0	0.00	0.2	11.00	10.90	-0.2	180	-0.12%
2022/08/24	0.1	12.30	0	0.00	12.25	0.1	215	0.05%
2022/07/21	0.1	13.65	0	0.00	13.65	0.1	248	0.04%
2022/04/25	4	13.75	0	0.00	13.70	4	199	2.00%
2022/04/20	0	0.00	1.5	13.93	13.95	-1.5	200	-0.76%
2022/04/06	0	0.00	0.9	14.05	14.15	-0.9	215	-0.42%
2022/03/25	1	14.10	0	0.00	14.05	1	210	0.48%
2022/03/07	1	13.50	0	0.00	13.55	1	233	0.43%
2022/03/02	0.3	13.85	0	0.00	13.85	0.3	246	0.11%
2022/01/19	0.1	13.85	0	0.00	13.85	0.1	281	0.03%
2022/01/13	0	0.00	1	13.95	14.05	-1	281	-0.35%
2022/01/04	0	0.00	1	14.00	14.05	-1	272	-0.37%
2022/01/03	1	14.00	0	0.00	14.00	1	271	0.37%
2021/12/27	0.2	13.95	0	0.00	14.00	0.2	262	0.06%
2021/11/22	0	0.00	5	14.15	14.20	-5	221	-2.26%
2021/11/18	0	0.00	10	14.18	14.10	-10	217	-4.59%
2021/11/17	0	0.00	1	14.05	14.00	-1	211	-0.47%
2021/11/16	1	13.85	1	14.00	14.00	0	209	0.00%
2021/11/15	0	0.00	5	14.00	13.90	-5	204	-2.44%
2021/11/05	0	0.00	5	13.50	13.50	-5	236	-2.11%
2021/10/05	0	0.00	30	13.01	13.05	-30	621	-4.83%
2021/09/28	0	0.00	2	13.55	13.60	-2	690	-0.29%
2021/09/27	0	0.00	1	13.65	13.55	-1	740	-0.14%
2021/09/24	0	0.00	5	13.50	13.50	-5	764	-0.65%
2021/09/15	1	13.60	0	0.00	13.60	1	925	0.11%
2021/09/13	0	0.00	10	13.65	13.65	-10	941	-1.06%
2021/09/10	0	0.00	6	13.60	13.60	-6	939	-0.64%
2021/09/09	0	0.00	10	13.50	13.50	-10	941	-1.06%
2021/09/08	0	0.00	7	13.50	13.35	-7	942	-0.74%
2021/09/07	0	0.00	5	13.40	13.35	-5	943	-0.53%
2021/09/06	0	0.00	2	13.45	13.40	-2	946	-0.21%
2021/09/03	0	0.00	6	13.42	13.45	-6	945	-0.63%
2021/09/01	0	0.00	10	13.43	13.45	-10	944	-1.06%
2021/08/31	0	0.00	5	13.40	13.40	-5	949	-0.53%
2021/08/27	0	0.00	6	13.30	13.50	-6	953	-0.63%
2021/08/26	0	0.00	2	13.25	13.30	-2	952	-0.21%
2021/08/25	0	0.00	10	13.33	13.35	-10	957	-1.04%
2021/08/23	0	0.00	5	13.00	13.15	-5	958	-0.52%
2021/08/18	0	0.00	5	12.95	12.95	-5	962	-0.52%
2021/08/17	0	0.00	1	12.80	12.80	-1	960	-0.10%
2021/08/04	0	0.00	20.7	14.75	14.80	-20.7	1,007	-2.06%
2021/07/26	0	0.00	2	14.50	14.50	-2	1,135	-0.18%
2021/07/23	0	0.00	5	14.75	14.75	-5	1,142	-0.44%
2021/07/22	0	0.00	6	14.49	14.40	-6	1,153	-0.52%
2021/07/19	48	15.07	1	15.05	14.95	47	1,276	3.68%
2021/07/15	10	14.65	1	14.70	14.70	9	1,537	0.59%
2021/07/13	0	0.00	6	14.23	14.20	-6	1,642	-0.37%
2021/07/12	0	0.00	2	14.30	14.30	-2	1,628	-0.12%
2021/07/09	0	0.00	2	14.35	14.30	-2	1,631	-0.12%
2021/07/08	0	0.00	4	14.30	14.25	-4	1,645	-0.24%
2021/07/05	4	14.43	0	0.00	14.40	4	1,670	0.24%
2021/07/02	0	0.00	19	14.85	15.00	-19	1,632	-1.16%
2021/07/01	20	14.60	0	0.00	14.30	20	1,589	1.26%
2021/06/29	0	0.00	2	14.70	14.40	-2	1,557	-0.13%
2021/06/25	2	14.40	0	0.00	14.75	2	1,522	0.13%
2021/06/04	0	0.00	1	13.35	13.30	-1	1,685	-0.06%
2021/05/14	1	12.55	0	0.00	12.60	1	1,674	0.06%
2021/05/12	0	0.00	5	12.68	12.65	-5	1,651	-0.30%
2021/05/05	0.2	14.00	0	0.00	13.90	0.2	1,558	0.01%
2021/04/28	0	0.00	1	15.30	15.25	-1	1,435	-0.07%
2021/04/27	1	15.00	1	15.05	15.00	0	1,419	0.00%
2021/04/26	0	0.00	1	15.10	15.20	-1	1,396	-0.07%
2021/04/23	4	15.33	0	0.00	15.30	4	1,358	0.29%
2021/04/22	14	15.41	40	15.23	16.05	-26	1,259	-2.06%
2021/04/15	0	0.00	2	13.50	13.60	-2	695	-0.29%
2021/04/09	0	0.00	3	14.00	14.05	-3	665	-0.45%
2021/04/08	0	0.00	10	13.85	13.90	-10	663	-1.51%
2021/03/25	2	14.35	0	0.00	14.50	2	529	0.38%
2021/03/24	0	0.00	0.2	14.20	14.30	-0.2	513	-0.05%
2021/03/18	33	13.58	0	0.00	13.65	33	457	7.21%
2021/03/16	20	13.50	0	0.00	13.50	20	461	4.34%
2021/03/12	0	0.00	0.7	13.00	13.10	-0.7	460	-0.16%
2021/01/14	0.4	13.20	0	0.00	13.25	0.4	519	0.07%
2020/12/30	0	0.00	0.6	13.15	13.30	-0.6	475	-0.12%
2020/12/29	0.4	13.00	1	13.15	13.15	-0.6	470	-0.13%
2020/12/23	0	0.00	5.6	12.82	12.85	-5.6	451	-1.24%
2020/12/18	0.1	12.65	0	0.00	12.70	0.1	479	0.02%
2020/11/27	0	0.00	2	12.75	12.85	-2	416	-0.48%
2020/11/26	0	0.00	2	12.65	12.65	-2	415	-0.48%
2020/09/28	0	0.00	0.1	11.85	11.90	-0.1	845	-0.01%
2020/09/11	10	12.60	16	12.55	12.45	-6	833	-0.72%
2020/08/25	0	0.00	33	11.67	11.70	-33	710	-4.65%
2020/08/24	30	11.87	12	11.75	11.70	18	702	2.56%
2020/08/10	2	11.85	0	0.00	11.90	2	594	0.34%
2020/07/23	15	11.15	2	11.10	11.15	13	576	2.25%
2020/07/20	2	11.10	0	0.00	11.15	2	569	0.35%
2020/07/17	0	0.00	5	11.35	11.25	-5	558	-0.89%
2020/07/16	0	0.00	2	11.20	11.30	-2	567	-0.35%
2020/07/14	2	10.80	0	0.00	11.00	2	547	0.37%
2020/07/13	0	0.00	2	10.95	11.05	-2	547	-0.37%
2020/07/09	0	0.00	1	10.40	10.50	-1	500	-0.20%
2020/07/08	2	10.33	0	0.00	10.35	2	472	0.42%
2020/04/21	0	0.00	5	9.74	9.76	-5	369	-1.35%
2020/04/13	0	0.00	5	9.28	9.28	-5	318	-1.57%
2020/03/31	0	0.00	5	8.50	8.44	-5	344	-1.45%
2020/03/19	5	7.02	0	0.00	7.05	5	313	1.59%
2020/03/17	0	0.00	19	8.42	8.07	-19	295	-6.43%
2020/03/13	5	8.28	0	0.00	8.44	5	300	1.66%
2020/03/12	5	9.20	0	0.00	9.17	5	282	1.77%
2020/03/04	0	0.00	0.2	9.95	9.95	-0.2	306	-0.08%
2020/02/14	0	0.00	0.6	10.00	10.00	-0.6	415	-0.14%
2020/02/11	0	0.00	0.6	9.95	10.00	-0.6	432	-0.13%
2020/02/07	0	0.00	0.3	9.99	10.00	-0.3	442	-0.06%
2020/01/30	0	0.00	6	10.05	9.99	-6	444	-1.35%
2020/01/02	0	0.00	18	10.80	10.80	-18	497	-3.61%
2019/12/27	0	0.00	0.8	10.30	10.35	-0.8	445	-0.18%
2019/11/26	2	10.40	0	0.00	10.35	2	523	0.38%
2019/09/19	0	0.00	0	9.95	9.99	0	346	0.00%
2019/04/02	1	10.80	0	0.00	10.65	1	115	0.86%
2019/04/01	3	10.90	0	0.00	10.80	3	110	2.70%
2019/03/26	0	0.00	1	10.10	10.15	-1	87	-1.14%
2019/03/25	0	0.00	1	10.00	10.05	-1	88	-1.14%
2019/03/22	0	0.00	4	9.99	9.99	-4	88	-4.53%
2019/03/21	0	0.00	2	9.98	9.96	-2	86	-2.30%
2019/03/15	0	0.00	2	9.89	9.89	-2	87	-2.30%
2019/03/08	1	9.87	0	0.00	9.83	1	99	1.00%
2019/03/05	0	9.90	0	0.00	9.90	0	107	0.00%
2019/02/11	0	9.56	0	0.00	9.54	0	111	0.00%
2019/01/11	0	0.00	2	9.68	9.68	-2	159	-1.25%
2019/01/09	1	9.76	0	0.00	9.66	1	161	0.62%
2018/11/16	1	10.35	0	0.00	10.30	1	307	0.32%
2018/10/04	0	0.00	5	11.85	11.70	-5	340	-1.47%
2018/10/03	0	0.00	10	11.90	11.85	-10	337	-2.97%
2018/09/19	0	0.00	2	11.85	11.50	-2	310	-0.64%
2018/09/18	0	0.00	7	11.63	11.70	-7	298	-2.35%
2018/09/04	0	0.00	1	11.20	11.15	-1	277	-0.36%
2018/04/26	0	0.00	0.5	11.90	12.00	-0.5	527	-0.10%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/03/15	0	0.00	0.2	11.55	11.60	-0.2	699	-0.02%
2018/02/23	0	10.40	0	0.00	10.50	0	436	0.00%
2018/01/29	0	0.00	5	11.20	11.20	-5	486	-1.03%