加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    117張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/0808/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1012131415161718Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06014.4000.0014.4503460.00%
2025/05/05014.40514.3514.40-5355-1.40%
2025/04/25014.4000.0014.4003680.01%
2025/04/23014.4000.0014.5003790.01%
2025/04/22013.9500.0013.9003820.01%
2025/04/1800.00014.0014.2004090.00%
2025/04/17014.4500.0014.2004170.00%
2025/04/16014.0500.0014.1004260.00%
2025/04/15014.1000.0014.3504320.00%
2025/04/140.114.2500.0013.950.14350.01%
2025/04/11013.8500.0013.8004440.00%
2025/04/09013.1000.0012.8004480.01%
2025/04/080.113.7000.0013.650.14410.01%
2025/04/07114.2500.0014.2514350.23%
2025/04/01015.5000.0015.6004610.01%
2025/03/280.116.1300.0015.850.14580.01%
2025/03/270.116.6700.0016.450.14640.01%
2025/03/24016.9000.0016.8005100.00%
2025/03/14016.3100.0016.4507130.00%
2025/03/13016.5000.0016.2507520.01%
2025/03/11416.4500.0016.5047530.53%
2025/03/070.116.9000.0016.750.17510.01%
2025/02/26016.9000.0016.9007640.00%
2025/02/19016.7000.0016.9007950.00%
2025/02/18016.8000.0016.7008170.00%
2025/02/14017.0000.0017.2008270.00%
2025/02/13017.2000.0016.9008230.00%
2025/02/12017.1500.0017.2508390.00%
2025/02/11016.6400.0017.3508390.00%
2025/02/10016.6000.0016.8008280.00%
2025/02/07016.4500.0016.7008440.00%
2025/02/04015.7000.0016.0509360.00%
2025/01/16015.5000.0015.4001,0120.00%
2025/01/14015.3400.0015.4501,0340.00%
2025/01/13015.0500.0014.9501,0420.00%
2025/01/10215.7300.0015.9021,0320.19%
2025/01/09815.9300.0015.9581,0360.78%
2025/01/08215.93216.2016.1501,0410.00%
2025/01/07016.1500.0016.1001,0820.00%
2025/01/06016.4000.0016.4001,1430.00%
2025/01/02016.7000.0016.8001,2690.00%
2024/12/31017.0000.0016.8501,2670.00%
2024/12/30016.6000.0016.5501,2610.00%
2024/12/271016.7500.0016.75101,2550.80%
2024/12/26116.5500.0016.5511,2330.08%
2024/12/20116.4100.0016.3511,2630.08%
2024/12/19016.7500.0016.8501,2610.00%
2024/12/18016.9000.0016.7501,2540.00%
2024/12/17317.4000.0017.1531,2810.24%
2024/12/16217.9000.0018.0021,2830.16%
2024/12/1300.00217.7017.65-21,232-0.16%
2024/12/12017.2000.0016.9501,2250.00%
2024/12/1100.00617.3717.20-61,375-0.44%
2024/12/10016.70216.5816.50-21,393-0.14%
2024/12/09217.1500.0016.8021,3830.14%
2024/12/03015.9800.0016.1001,3600.00%
2024/11/27016.1500.0015.9501,3650.00%
2024/11/26016.3000.0016.3001,3610.00%
2024/11/25016.5700.0016.5001,3610.00%
2024/11/21015.7500.0015.9001,3480.00%
2024/11/20215.9000.0015.7521,3460.15%
2024/11/19116.1000.0016.0511,3420.07%
2024/11/15016.1500.0016.0001,3430.00%
2024/11/14016.0000.0016.2001,3300.00%
2024/11/12016.6000.0016.6501,3820.00%
2024/11/11016.8000.0016.7501,3770.00%
2024/11/081517.8100.0017.65151,3521.11%
2024/11/07017.3000.0017.8001,3430.00%
2024/11/060.117.485017.3817.30-49.91,349-3.70%
2024/11/05017.70517.7517.60-51,332-0.37%
2024/11/0100.001517.5817.40-151,241-1.21%
2024/10/303617.20617.2017.05301,2242.45%
2024/10/29016.8000.0016.8001,1690.00%
2024/10/2800.003216.6016.75-321,158-2.76%
2024/10/21015.950.616.0016.05-0.51,135-0.05%
2024/10/18015.9000.0015.8001,1310.00%
2024/10/17016.2000.0016.1501,1190.00%
2024/10/160.116.1900.0016.100.11,1250.00%
2024/10/14017.0000.0016.7001,1110.00%
2024/10/11016.00415.4716.05-41,064-0.38%
2024/10/090.215.4018.215.4115.40-18.11,006-1.80%
2024/10/04017.0000.0017.0008800.00%
2024/09/27017.6000.0017.4508820.00%
2024/09/26017.2000.0017.6008730.00%
2024/09/25017.2000.0017.3008570.00%
2024/09/2300.00216.8016.80-2820-0.24%
2024/09/20016.8500.0016.8008210.00%
2024/09/18017.1500.0017.0008080.00%
2024/09/1600.00117.4017.45-1767-0.13%
2024/09/13116.2300.0015.9017400.14%
2024/09/12015.55215.5015.60-2714-0.28%
2024/09/110.115.350.915.5015.70-0.7671-0.11%
2024/09/100.117.4100.0017.050.15030.02%
2024/09/06018.3500.0018.3004720.00%
2024/09/050.218.6400.0018.450.24720.04%
2024/08/290.119.6500.0019.550.14560.02%
2024/08/230.120.0400.0020.150.14940.02%
2024/08/060.316.4000.0016.050.34150.07%
2024/08/050.117.3300.0016.900.13950.04%
2024/08/020.118.5000.0018.450.13890.01%
2024/08/01018.7000.0018.8503870.01%
2024/07/310.118.5300.0018.450.13860.03%
2024/07/300.118.4500.0018.500.13870.02%
2024/07/290.118.6000.0018.550.13860.01%
2024/07/260.118.5900.0018.550.13860.03%
2024/07/220.219.1800.0018.900.23870.04%
2024/07/180.119.9500.0020.000.13790.01%
2024/07/160.119.9000.0019.900.13780.01%
2024/07/150.119.8900.0019.850.13800.02%
2024/06/280.121.1400.0020.350.13800.02%
2024/06/270.120.2500.0020.250.13810.01%
2024/06/250.120.3800.0020.350.13860.01%
2024/06/1900.00520.6520.45-5397-1.26%
2024/06/1800.00220.5520.50-2398-0.50%
2024/06/14120.7000.0020.6014150.24%
2024/06/1200.00120.5020.55-1426-0.23%
2024/06/0700.00221.3821.30-2442-0.45%
2024/05/2800.00522.0522.00-5652-0.77%
2024/05/23020.3000.0020.4006390.00%
2024/05/2200.00320.5520.50-3651-0.46%
2024/05/160.120.80220.8020.70-2770-0.25%
2024/05/130.120.0000.0020.100.18490.01%
競國掛牌23年以來首度執行買回庫藏股執行率36%Anue鉅亨－2025/02/14
...詳全文
競國獲今起買回庫藏股激勵股價跳空上漲 最高漲9.35%Anue鉅亨－2024/12/16
...詳全文
PCB廠競國將買自12/16起兩個月內買回8000張庫藏股護盤Anue鉅亨－2024/12/13
...詳全文
競國 相關文章
競國 相關影音