• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.70
  • 漲幅
    -2.34%
  • 成交量
    723張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/137629.3000.0029.25761,9943.81%
2024/12/12130.0000.0029.9511,9950.05%
2024/12/119829.9000.0029.90981,9954.91%
2024/12/1000.00430.2030.10-41,990-0.20%
2024/12/065530.2500.0030.20551,9982.75%
2024/12/05130.3500.0030.3011,9990.05%
2024/12/0300.001330.4530.20-132,026-0.64%
2024/12/02330.2300.0030.1032,0290.15%
2024/11/2820630.10230.2030.202042,0459.97% 大買/鉅額交易
2024/11/27630.6600.0030.4562,0480.29%
2024/11/26131.7000.0031.5512,0350.05%
2024/11/25232.1000.0031.8522,0360.10%
2024/11/22232.35232.2032.0002,0380.00%
2024/11/205632.57333.0532.70532,0322.61%
2024/11/1900.00331.2532.55-32,010-0.15%
2024/11/1511032.217032.9632.40401,9592.04% 大買/
2024/11/1400.00232.8032.15-21,936-0.10%
2024/11/13230.5000.0030.6521,8640.11%
2024/11/1100.00131.2530.60-11,879-0.05%
2024/11/08132.35131.9031.8501,8790.00%
2024/11/074232.56232.2032.20401,8842.12%
2024/11/0600.00132.3032.20-11,900-0.05%
2024/11/05233.0000.0032.7021,9200.10%
2024/11/01133.90333.8533.65-21,989-0.10%
2024/10/305033.4926333.8133.70-2132,021-10.54% 大賣/鉅額交易
2024/10/255134.335034.6833.5012,1960.05%
2024/10/23633.4900.0033.2562,3470.26%
2024/10/227433.712333.8933.55512,4372.09%
2024/10/213633.7613334.2134.45-972,459-3.94% 大賣/
2024/10/174132.851033.1032.45312,4651.26%
2024/10/16132.9000.0032.9012,5340.04%
2024/10/15633.38633.2833.3502,5520.00%
2024/10/112032.0500.0031.10202,8570.70%
2024/10/0910633.16733.8632.70993,2533.04% 大買/
2024/10/08931.7610032.2334.15-913,302-2.76%
2024/10/07631.87231.9331.0543,4340.12%
2024/10/04131.053331.4831.80-323,868-0.83%
2024/10/01129.0500.0029.0513,9970.03%
2024/09/30129.4000.0029.2014,0330.02%
2024/09/2400.001029.3029.30-104,400-0.23%
2024/09/20129.8000.0029.8014,4150.02%
2024/09/18229.6500.0029.4524,4330.05%
2024/09/1300.00130.6530.80-14,441-0.02%
2024/09/09330.03130.0530.3024,4820.04%
2024/09/053030.773430.8930.45-44,499-0.09%
2024/09/04330.5300.0030.3534,5220.07%
2024/09/03232.63133.3032.4514,5260.02%
2024/09/02333.150.233.4533.002.94,5380.06%
2024/08/301.233.8000.0033.551.24,5660.03%
2024/08/29133.2000.0033.4014,5940.02%
2024/08/28133.4500.0033.3514,6620.02%
2024/08/23332.4000.0032.9535,1570.06%
2024/08/2100.00133.2533.25-15,260-0.02%
2024/08/16233.0020332.9333.05-2015,424-3.71% 大賣/鉅額交易
2024/08/15132.2000.0032.1515,4280.02%
2024/08/141032.401032.9032.3505,4400.00%
2024/08/12332.6500.0032.6535,4410.06%
2024/08/09132.7000.0032.6015,4360.02%
2024/08/08232.4000.0032.2025,4260.04%
2024/08/071132.6710.232.9933.600.95,4090.02%
2024/08/06201.131.00131.0031.10200.15,3803.72% 大買/鉅額交易
2024/08/05534.45534.9234.4005,3020.00%
2024/08/012539.1700.0038.70255,2230.48%
2024/07/3111939.44139.2039.201185,1772.28% 大買/鉅額交易
2024/07/300.138.6000.0039.250.15,0520.00%
2024/07/29239.35138.1038.1014,9460.02%
2024/07/2300.00537.0937.80-54,763-0.10%
2024/07/221537.352737.3935.65-124,671-0.26%
2024/07/193238.591038.7938.70224,6210.48%
2024/07/18438.202037.6537.80-164,530-0.35%
2024/07/17740.01140.3039.1064,4770.13%
2024/07/16739.0600.0039.0574,4140.16%
2024/07/15839.751839.6739.20-104,400-0.23%
2024/07/125040.952141.1140.85294,3080.67%
2024/07/112640.8716.640.9440.359.54,0930.23%
2024/07/1010239.3100.0039.551023,7122.75% 大買/鉅額交易
2024/07/095.438.69145.139.0239.60-139.73,499-3.99% 大賣/鉅額交易
2024/07/0843.239.253837.9739.655.23,2220.16%
2024/07/05336.379.337.0437.55-6.32,740-0.23%
2024/07/041135.4200.0034.95112,5560.43%
2024/07/030.335.1500.0035.150.32,5520.01%
2024/07/022535.6100.0034.90252,5680.97%
2024/07/01235.6000.0035.2522,4000.08%
2024/06/2800.00632.6032.90-62,332-0.26%
2024/06/2600.00133.1032.90-12,761-0.04%
2024/06/25132.7500.0032.9512,8090.04%
2024/06/24133.1000.0033.0512,8490.04%
2024/06/18133.8500.0034.0012,9160.03%
2024/06/0600.00135.0034.80-13,219-0.03%
2024/06/0500.00535.4134.80-53,268-0.15%
2024/06/04736.471436.4235.70-73,423-0.20%
2024/06/03136.70336.5036.45-23,649-0.05%
2024/05/3100.00137.3037.45-13,833-0.03%
2024/05/30737.698037.9637.40-733,888-1.88%
2024/05/29236.635937.5436.85-573,863-1.48%
2024/05/2700.00235.3035.15-24,088-0.05%
2024/05/24634.6435.234.6134.50-29.24,475-0.65%
2024/05/23433.9100.0033.5544,6250.09%
2024/05/21532.76133.1533.3045,3570.07%
2024/05/17132.3000.0032.0516,0670.02%
2024/05/15531.50131.7031.6546,5500.06%
2024/05/10131.3000.0031.5516,6160.02%
2024/05/09132.35131.7531.7506,6130.00%
2024/05/06431.5100.0031.6546,6030.06%
2024/05/03631.5000.0031.5566,6040.09%
2024/05/0200.00332.0531.90-36,612-0.05%
2024/04/3000.00533.0032.30-56,623-0.08%
2024/04/26931.97231.4531.4576,6480.11%
2024/04/2400.00432.1031.80-46,638-0.06%
2024/04/23930.7900.0030.9096,6300.14%
2024/04/22131.0000.0031.0516,6470.02%
2024/04/1900.00132.0532.05-16,641-0.02%
2024/04/1800.00333.3033.35-36,613-0.05%
2024/04/16131.6500.0031.4016,5270.02%
2024/04/15433.4800.0033.0046,4910.06%
2024/04/12234.30235.1034.7006,4750.00%
2024/04/11634.032533.9833.95-196,462-0.29%
2024/04/1000.00135.0534.75-16,433-0.02%
2024/04/09135.0000.0034.8016,4330.02%
2024/04/08535.04335.2035.0526,4110.03%
2024/04/02337.571037.1936.85-76,389-0.11%
2024/04/011938.485338.0738.05-346,379-0.53%
2024/03/293937.0011337.5037.45-746,187-1.20% 大賣/
2024/03/2800.004236.1536.05-425,949-0.71%
2024/03/27234.9800.0035.9025,9520.03%
2024/03/26035.50135.6034.55-15,935-0.02%
2024/03/2500.0023.135.7835.95-23.15,895-0.39%
2024/03/2220.135.2500.0034.9020.15,8760.34%
2024/03/20136.202135.7635.45-205,891-0.34%
2024/03/19536.3000.0036.5055,9470.08%
2024/03/18735.46135.9036.1565,8840.10%
2024/03/13133.80533.8933.85-45,746-0.07%
2024/03/12235.5500.0035.5025,7650.03%
2024/03/11135.1000.0035.0015,7460.02%
2024/03/08835.321634.7034.90-85,694-0.14%
2024/03/071039.976540.9438.10-555,519-1.00%
2024/03/061039.9136740.2540.50-3575,261-6.78% 大賣/鉅額交易
2024/03/05239.2543839.3139.00-4365,020-8.68% 大賣/鉅額交易
2024/03/04738.4614538.6838.40-1384,863-2.84% 大賣/鉅額交易
2024/03/01638.58338.1538.1034,6910.06%
2024/02/29541.4330541.7940.80-3004,407-6.81% 大賣/鉅額交易
2024/02/273241.4324541.6241.05-2134,229-5.04% 大賣/鉅額交易
2024/02/26839.0313840.5440.70-1303,775-3.44% 大賣/鉅額交易
2024/02/23741.0220541.5040.60-1983,559-5.56% 大賣/鉅額交易
2024/02/222642.0577441.5340.90-7483,265-22.91% 大賣/鉅額交易
2024/02/211038.7777539.2640.80-7652,693-28.40% 大賣/鉅額交易
2024/02/202838.0039638.0837.10-3682,358-15.60% 大賣/鉅額交易
2024/02/19537.921137.8938.60-61,922-0.31%
2024/02/16934.492233.6635.10-131,673-0.78%
2024/02/1500.0046531.8831.95-4651,411-32.94% 大賣/鉅額交易
2024/02/01431.3800.0031.0041,3380.30%
2024/01/3000.005031.6231.30-501,364-3.67%
2024/01/2900.002031.6031.30-201,362-1.47%
2024/01/2500.001031.6531.55-101,358-0.74%
2024/01/2200.001531.4331.40-151,358-1.10%
2024/01/19030.8500.0030.6501,3200.00%
2024/01/17230.25230.2030.4001,3050.00%
2024/01/1600.0010030.9730.90-1001,293-7.73%
2023/12/2900.0011031.1731.15-1101,216-9.04% 大賣/鉅額交易
2023/12/2800.001031.4530.80-101,190-0.84%
2023/12/15030.3500.0030.4501,0350.00%
2023/12/14131.056131.0530.90-60988-6.07%
2023/12/1200.00129.0028.45-1892-0.11%
2023/12/071131.0411631.7529.55-105875-11.99% 大賣/鉅額交易
2023/12/0500.004229.9730.00-42795-5.28%
2023/12/0400.007329.6429.60-73790-9.23%
2023/12/0100.002029.0028.90-20788-2.54%
2023/11/3000.00129.2528.80-1799-0.13%
2023/11/28126.75227.4527.65-1848-0.12%
2023/11/24127.5000.0027.6011,1360.09%
2023/11/23128.0500.0027.9511,1390.09%
2023/11/2000.004028.1028.10-401,174-3.41%
2023/11/15227.5000.0027.6021,2450.16%
2023/11/1400.00127.7027.35-11,271-0.08%
2023/11/10127.4000.0027.1011,3830.07%
2023/11/0900.0010028.8127.85-1001,385-7.22%
2023/11/0800.002828.5028.50-281,388-2.02%
2023/11/0600.00126.7026.80-11,412-0.07%
2023/11/0100.00226.1525.60-21,428-0.14%
2023/10/30225.6000.0025.3021,4440.14%
2023/10/27125.5000.0025.7011,4660.07%
2023/10/2000.00524.5524.55-51,914-0.26%
2023/10/121026.1000.0026.35102,1830.46%
2023/10/11126.15125.8525.8502,2080.00%
2023/10/05328.4000.0028.0532,2200.14%
2023/09/20230.4000.0030.3522,6300.08%
2023/09/1810030.5000.0030.401002,6213.81%
2023/09/1400.00330.9030.95-32,625-0.11%
2023/09/13330.0000.0030.0532,6460.11%
2023/09/111630.7100.0030.55162,6430.61%
2023/09/0800.00231.9031.95-22,624-0.08%
2023/09/0700.008032.5032.35-802,632-3.04%
2023/09/01232.90432.5032.75-22,689-0.07%
2023/08/31932.44332.7531.8562,6380.23%
2023/08/30133.351932.5433.35-182,477-0.73%
2023/08/2900.00330.5830.95-32,362-0.13%
2023/08/28730.6000.0030.3572,3670.30%
2023/08/242231.13531.5431.10172,3420.73%
2023/08/23532.30532.1331.7502,3200.00%
2023/08/22132.0000.0031.8012,2780.04%
2023/08/18332.0000.0032.3532,2650.13%
2023/08/17331.984332.1032.45-402,237-1.79%
2023/08/16230.30330.4030.75-12,139-0.05%
2023/08/143328.63628.7928.85272,1211.27%
2023/08/11230.6000.0030.0522,1050.09%
2023/08/10329.0300.0028.9532,0780.14%
2023/08/09230.2500.0030.2022,0750.10%
2023/08/08130.9000.0030.6512,1160.05%
2023/08/04331.00431.6431.55-12,160-0.05%
2023/08/02232.05132.8531.1012,1540.05%
2023/08/01432.28132.9532.1532,1000.14%
2023/07/31233.05233.6532.7502,0770.00%
2023/07/28433.431433.8333.90-102,025-0.49%
2023/07/27232.651933.3333.20-171,930-0.88%
2023/07/263533.254533.2032.00-101,863-0.54%
2023/07/251533.00632.5033.1591,7160.52%
2023/07/24330.7000.0030.7531,6260.18%
2023/07/2100.00130.5031.80-11,599-0.06%
2023/07/20431.001131.4031.05-71,600-0.44%
2023/07/193530.77331.1331.25321,5822.02%
2023/07/181033.03134.5030.6591,5590.58%
2023/07/17433.1100.0033.1041,4630.27%
2023/07/13130.00131.0030.0001,3180.00%
2023/07/10931.4000.0031.4591,2280.73%
2023/07/07231.553031.8830.35-281,179-2.37%
2023/07/0600.00131.4531.95-11,106-0.09%
2023/07/052031.25131.5531.25191,0851.75%
2023/07/033030.70132.2032.30291,0462.77%
2023/06/301829.79829.6130.30109231.08%
2023/06/28128.90028.8029.0518280.12%
2023/06/2700.00428.5028.50-4816-0.49%
2023/06/26429.25428.3028.3008020.00%
2023/06/21128.80229.0028.80-1790-0.13%
2023/06/2000.001929.3529.00-19781-2.43%
2023/06/081527.2900.0027.10156262.40%
2023/06/0700.00125.3026.85-1603-0.17%
2023/06/0200.002125.3625.60-21559-3.76%
2023/06/0100.001024.9825.00-10546-1.84%
2023/05/31524.9500.0024.8055340.94%
2023/05/3000.00124.9524.85-1531-0.19%
2023/05/2600.00125.0525.05-1533-0.19%
2023/05/23524.6000.0024.6055210.96%
2023/05/164024.9000.0024.70404988.02%
2023/04/28522.55122.8022.9543151.27%
2023/04/271022.5500.0022.45103093.23%
2023/04/2600.003022.3822.40-30307-9.75%
2023/04/181023.3000.0023.20102813.56%
2023/04/17123.5000.0023.3012780.36%
2023/04/141023.55123.6023.5592753.27%
2023/04/13523.6500.0023.4552691.85%
2023/04/121523.6500.0024.00152615.74%
2023/04/111923.3000.0023.50192517.55%
2023/04/101523.1500.0023.20152446.13%
2023/04/06122.3000.0022.4512130.47%
2023/03/312022.25122.2522.25192109.03%
2023/03/30122.0000.0022.2012070.48%
2023/03/2700.001.822.2522.20-1.8210-0.87%
2023/03/24122.1000.0022.2512090.48%
2023/03/20022.47222.3522.35-2197-1.01%
2023/03/08222.2000.0022.5521871.07%
2023/02/24121.55121.7021.5001650.00%
2023/02/23121.9000.0021.8511570.63%
2023/02/17020.9500.0020.8501380.00%
2023/02/13120.6000.0020.6011440.69%
2022/12/0100.00121.0021.00-1219-0.46%
2022/11/2300.000.120.6020.75-0.1235-0.04%
2022/11/223020.6000.0020.603023812.57%
2022/11/21120.9000.0020.6512410.41%
2022/10/243019.9500.0019.95304237.08%
2022/10/205519.8000.0020.105542412.96%
2022/10/077623.5900.0023.657641818.14%
2022/10/065023.4500.0023.455041911.91%
2022/10/056023.5800.0023.506042214.22%
2022/10/0410023.6200.0023.6510042423.55%
2022/10/034323.5000.0023.604342410.13%
2022/09/304422.8800.0023.304442810.28%
2022/09/296022.6500.0022.756043213.89%
2022/09/2830023.1100.0022.0030043269.34% 大買/鉅額交易
2022/09/2720923.2800.0023.3020942648.97% 大買/鉅額交易
2022/09/2622023.4800.0023.2522042551.73% 大買/鉅額交易
2022/09/238023.8800.0023.958042918.63%
2022/09/222223.6700.0023.90224355.05%
2022/09/2113023.9100.0024.0013043829.66% 大買/鉅額交易
2022/09/207024.0100.0024.057043815.95%
2022/09/195624.0000.0024.005644212.67%
2022/09/166324.1500.0024.106344614.12%
2022/09/152024.0000.0024.20204534.41%
2022/09/142124.0400.0024.05214594.57%
2022/09/138124.0400.0024.008146217.52%
2022/09/122723.9300.0023.95274705.74%
2022/09/082723.9100.0023.90274805.62%
2022/09/079023.6800.0023.659049018.33%
2022/09/0626023.6300.0023.6526049352.64% 大買/鉅額交易
2022/09/0518023.7800.0023.6518049236.56% 大買/鉅額交易
2022/09/027623.9800.0024.007649115.45%
2022/09/014223.9200.0024.00424948.50%
2022/08/3100.00524.1024.05-5495-1.01%
2022/08/297023.4100.0023.757050313.90%
2022/08/2600.00324.0023.95-3508-0.59%
2022/08/232023.8300.0024.05205213.84%
2022/08/1100.00223.1022.75-2463-0.43%
2022/08/103022.8000.0022.85304606.51%
2022/08/093022.9500.0022.85304566.57%
2022/08/086423.2000.0023.206445114.18%
2022/08/052322.9400.0023.25234385.25%
2022/08/01221.95122.3522.3513910.26%
2022/07/2900.00121.5521.55-1380-0.26%
2022/07/284020.7000.0020.854037410.67%
2022/07/27320.2000.0020.6033720.81%
2022/07/266020.1500.0020.256037116.16%
2022/07/254020.0000.0020.154037010.79%
2022/07/068019.0000.0019.008038720.65%
2022/07/0500.0020.219.0019.50-20.2389-5.18%
2022/07/0113819.4600.0019.2013839434.96% 大買/鉅額交易
2022/06/232420.8100.0020.40243926.12%
2022/06/2212020.8300.0020.5012038930.81% 大買/鉅額交易
2022/06/214221.2200.0021.654237611.14%
2022/06/2010021.1000.0021.0010037926.38%
2022/06/1711021.9200.0022.1011037029.72% 大買/鉅額交易
2022/06/1620022.8000.0022.3020036854.30% 大買/鉅額交易
2022/06/1514022.7300.0022.6014036138.72% 大買/鉅額交易
2022/06/1412022.6800.0022.8012036632.76% 大買/鉅額交易
2022/06/1316023.3400.0023.2016036943.28% 大買/鉅額交易
2022/06/107523.6900.0023.907537020.22%
2022/06/098523.8800.0023.808537222.84%
2022/06/089523.7900.0023.759537325.43%
2022/06/0710023.8100.0023.7510037926.38%
2022/06/069624.1600.0024.109637925.30%
2022/06/0212024.4300.0024.5512039130.65% 大買/鉅額交易
2022/06/018024.4300.0024.558039620.19%
2022/05/313424.1100.0024.15343928.67%
2022/05/3017024.0700.0024.1017039642.92% 大買/鉅額交易
2022/05/2717424.0300.0024.0517440143.29% 大買/鉅額交易
2022/05/261024.0500.0024.05104022.49%
2022/05/251023.6000.0024.00104032.48%
2022/05/2412023.5100.0023.4012041129.13% 大買/鉅額交易
2022/05/239423.6400.0023.559441322.74%
2022/05/205923.6800.0023.655942213.95%
2022/05/19623.1000.0023.6064271.40%
2022/05/187923.4000.0023.407943118.33%
2022/05/1610223.0900.0023.1010245422.46% 大買/鉅額交易
2022/05/136022.7900.0023.006045513.18%
2022/05/1215023.0400.0022.7515046132.53% 大買/鉅額交易
2022/05/119023.2300.0023.309046319.41%
2022/05/104522.9400.0023.70454679.63%
2022/05/0913522.7100.0022.7013547128.64% 大買/鉅額交易
2022/04/26123.0000.0022.9015780.17%
2022/04/2112724.9000.0024.9012764619.65% 大買/鉅額交易
2022/03/23025.8500.0025.6502,1300.00%
2022/03/15024.9500.0024.6502,2350.00%
2022/03/10025.6000.0025.6502,3760.00%
2022/03/09024.9500.0025.1502,4130.00%
2022/03/08125.0000.0024.7512,4680.04%
2022/02/2400.00226.1026.05-22,569-0.08%
2022/02/1700.00127.2027.20-12,880-0.03%
2022/01/24126.2500.0026.6013,4320.03%
2022/01/19128.10127.9027.8003,4500.00%
2022/01/1200.00229.6029.50-23,617-0.06%
2022/01/11530.19629.3029.20-13,630-0.03%
2022/01/101130.111030.4530.6513,5990.03%
2022/01/07730.4200.0030.5573,5950.19%
2022/01/0600.0030331.4131.85-3033,531-8.58% 大賣/鉅額交易
2022/01/05431.1610831.4730.75-1043,466-3.00% 大賣/鉅額交易
2022/01/04130.3000.0031.2013,4110.03%
2022/01/03230.5810531.0130.35-1033,389-3.04% 大賣/鉅額交易
2021/12/3000.00231.6032.00-23,320-0.06%
2021/12/29631.82931.6731.55-33,209-0.09%
2021/12/282430.472030.2130.1042,9770.13%
2021/12/271929.4421830.5030.40-1992,935-6.78% 大賣/鉅額交易
2021/12/24228.25128.2528.2512,9070.03%
2021/12/23228.7000.0028.6023,2300.06%
2021/12/16128.2000.0028.0515,1090.02%
2021/12/1500.00128.1028.20-15,205-0.02%
2021/12/1000.00229.2028.85-25,159-0.04%
2021/12/09228.2000.0028.1525,1080.04%
2021/12/07228.53228.4028.3505,0660.00%
2021/12/06229.0500.0028.9525,0340.04%
2021/11/291127.0500.0026.70114,7760.23%
2021/11/25127.501527.8527.50-144,766-0.29%
2021/11/241527.5800.0028.00154,7680.31%
2021/11/1900.00128.3027.75-14,819-0.02%
2021/11/17129.00129.1529.5004,6750.00%
2021/11/1600.00228.9528.75-24,610-0.04%
2021/11/12628.08427.9328.5024,4720.04%
2021/11/11328.70328.2527.6004,4440.00%
2021/11/1000.00126.4027.00-14,284-0.02%
2021/11/09327.2500.0026.6534,2620.07%
2021/11/0800.00228.1527.10-24,244-0.05%
2021/11/05129.4517528.8328.05-1744,184-4.16% 大賣/鉅額交易
2021/11/02226.6000.0025.7523,9580.05%
2021/11/01126.15127.3026.3503,9350.00%
2021/10/2800.00126.4525.80-13,868-0.03%
2021/10/27127.4500.0026.8013,8390.03%
2021/10/2200.00126.8526.25-13,784-0.03%
2021/10/21128.20127.6027.0003,7590.00%
2021/10/20228.50328.2328.20-13,712-0.03%
2021/10/19326.90227.1827.7013,5410.03%
2021/10/1800.00125.1025.20-13,503-0.03%
2021/10/1500.00625.0025.10-63,494-0.17%
2021/10/1400.00224.3324.30-23,471-0.06%
2021/10/13224.5000.0024.3523,4500.06%
2021/10/12225.55625.6525.35-43,421-0.12%
2021/10/0820526.0200.0026.252053,3976.03% 大買/鉅額交易
2021/10/0644025.4800.0025.304403,30313.32% 大買/鉅額交易
2021/10/057525.0500.0026.00753,2532.31%
2021/10/0416026.1800.0025.551603,1905.01% 大買/鉅額交易
2021/10/01128.0000.0027.9013,0700.03%
2021/09/3000.006031.5031.00-602,853-2.10%
2021/09/2900.00831.0131.40-82,513-0.32%
2021/09/28131.502131.7030.90-202,271-0.88%
2021/09/27629.6915330.3131.50-1471,945-7.55% 大賣/鉅額交易
2021/09/241730.2522830.1430.90-2111,652-12.77% 大賣/鉅額交易
2021/09/23428.2520228.0128.85-198863-22.94% 大賣/鉅額交易
2021/09/22126.20225.9826.25-1611-0.16%
2021/09/172423.7400.0023.90245064.74%
2021/09/1610823.7900.0023.8010851121.11% 大買/鉅額交易
2021/09/155124.3100.0024.255150710.05%
2021/09/146924.3900.0024.356951013.53%
2021/09/133824.4800.0024.45385107.44%
2021/09/107524.5300.0024.457551714.49%
2021/09/092824.4200.0024.45285235.35%
2021/09/0810224.3500.0024.3510253019.22% 大買/鉅額交易
2021/09/0711324.5800.0024.9011353421.13% 大買/鉅額交易
2021/09/0614024.6700.0024.1014053126.32% 大買/鉅額交易
2021/09/0310524.8500.0024.7010553319.68% 大買/鉅額交易
2021/09/0212024.9300.0024.8012053222.55% 大買/鉅額交易
2021/09/011025.5000.0025.45105241.91%
2021/08/311024.7200.0025.60105141.94%
2021/08/3016025.0800.0024.8516050231.86% 大買/鉅額交易
2021/08/2712225.3700.0025.2512249324.72% 大買/鉅額交易
2021/08/2600.00226.0026.00-2458-0.44%
2021/08/2512023.2600.0023.6512040929.34% 大買/鉅額交易
2021/08/2417123.1100.0023.3017140542.18% 大買/鉅額交易
2021/08/2312322.9100.0023.3512341029.96% 大買/鉅額交易
2021/08/2020022.6200.0022.5020040649.17% 大買/鉅額交易
2021/08/1924523.2000.0023.0024540260.87% 大買/鉅額交易
2021/08/1814023.4600.0023.7514039635.29% 大買/鉅額交易
2021/08/1720023.6600.0023.5520039950.07% 大買/鉅額交易
2021/08/1616523.7200.0023.4516539841.39% 大買/鉅額交易
2021/08/1319023.9000.0023.9019039747.83% 大買/鉅額交易
2021/08/1215423.7500.0023.9515439738.76% 大買/鉅額交易
2021/08/1117023.6700.0023.5017040042.43% 大買/鉅額交易
2021/08/1010024.0400.0024.0510041624.01%
2021/08/0600.000.923.6023.75-0.9439-0.20%
2021/07/287022.3600.0022.257056312.42%
2021/07/272022.95322.8522.95175912.87%
2021/07/235022.9000.0022.90506427.78%
2021/07/2100.00123.0523.00-1673-0.15%
2021/07/144423.4000.0023.40447565.82%
2021/07/1300.00124.0523.60-1788-0.13%
2021/07/093024.0000.0024.00308223.65%
2021/07/08524.0900.0024.2558630.58%
2021/07/05325.5500.0025.8031,0280.29%
2021/07/0200.00224.7025.00-21,079-0.19%
2021/07/0100.00124.7024.70-11,137-0.09%
2021/06/295024.7000.0024.65501,2394.04%
2021/06/2110023.4000.0023.251002,3894.19%
2021/06/112323.5000.0023.50232,5480.90%
2021/06/1000.003023.8223.90-302,572-1.17%
2021/05/2500.00124.5024.55-12,953-0.03%
2021/05/2100.00123.9523.85-13,128-0.03%
2021/05/18123.40122.0023.4503,6950.00%
2021/05/173021.7000.0021.35303,7160.81%
2021/05/1300.00423.9023.75-43,900-0.10%
2021/05/115026.0000.0025.35504,0051.25%
2021/05/1015027.43627.6027.151444,0033.60% 大買/鉅額交易
2021/05/062028.0000.0028.00204,0940.49%
2021/05/05128.6500.0028.2014,2590.02%
2021/05/041328.13827.5028.6054,4360.11%
2021/05/035030.0000.0029.90504,4721.12%
2021/04/29231.15831.0430.85-64,503-0.13%
2021/04/2800.00130.7530.75-14,517-0.02%
2021/04/27130.50131.0030.4504,5170.00%
2021/04/26230.8500.0030.7024,5210.04%
2021/04/233530.001530.3330.45204,5060.44%
2021/04/2200.00230.3529.85-24,506-0.04%
2021/04/20330.77830.6430.65-54,472-0.11%
2021/04/195130.841030.7530.55414,4690.92%
2021/04/16131.30131.3031.2004,4450.00%
2021/04/145630.006929.9430.30-134,421-0.29%
2021/04/1300.00231.5331.15-24,396-0.05%
2021/04/121232.561032.4831.6524,3580.05%
2021/04/09931.52831.7431.9514,2840.02%
2021/04/08532.2900.0032.1054,2380.12%
2021/04/07231.30132.3032.3014,1860.02%
2021/04/06731.59131.6531.6564,1440.14%
2021/04/01830.11630.2530.4024,0940.05%
2021/03/31330.23330.2030.2504,0800.00%
2021/03/30330.35330.4730.3504,0790.00%
2021/03/29630.3000.0030.1564,1160.15%
2021/03/26430.7100.0030.7544,0780.10%
2021/03/254632.97832.1930.85384,0350.94%
2021/03/244830.1117731.3132.15-1293,454-3.73% 大賣/鉅額交易
2021/03/2300.00428.7929.25-43,094-0.13%
2021/03/22129.05228.9528.95-13,093-0.03%
2021/03/19329.42329.2829.2003,1160.00%
2021/03/18129.30430.0029.20-33,188-0.09%
2021/03/17129.50329.6029.50-23,248-0.06%
2021/03/163229.26329.2529.10293,2750.89%
2021/03/15429.35129.4029.2033,2700.09%
2021/03/12229.60429.2629.00-23,280-0.06%
2021/03/1100.000.628.3528.50-0.63,275-0.02%
2021/03/10228.55728.4628.20-53,348-0.15%
2021/03/08528.5100.0028.1053,4180.15%
2021/03/0500.00427.3828.00-43,424-0.12%
2021/03/04428.50328.2027.7013,4860.03%
2021/03/0300.002.527.7028.15-2.53,464-0.07%
2021/03/0200.00528.6028.10-53,441-0.15%
2021/02/26929.00129.1029.0083,4090.23%
2021/02/241329.84930.3829.5043,4460.12%
2021/02/2300.006029.0029.25-603,357-1.79%
2021/02/2216831.8810429.9429.65643,3101.93% 大買/大賣/
2021/02/191028.6219229.5430.05-1823,051-5.96% 大賣/鉅額交易
2021/02/18326.73926.6827.35-62,830-0.21%
2021/02/17225.831125.8425.85-92,759-0.33%
2021/02/05425.6000.0025.5542,7250.15%
2021/02/041926.291826.2825.8512,7140.04%
2021/02/032325.592026.0025.7032,5640.12%
2021/02/02524.82524.8025.1002,5040.00%
2021/01/276826.472426.9726.25442,4321.81%
2021/01/2600.00426.2026.10-42,303-0.17%
2021/01/25525.0500.0025.0052,1260.24%
2021/01/2200.00124.9024.80-12,063-0.05%
2021/01/2100.00224.2824.35-22,009-0.10%
2021/01/1900.00124.4024.00-11,971-0.05%
2021/01/125023.6000.0023.60501,9812.52%
2021/01/0700.00324.1523.85-32,028-0.15%
2021/01/0400.00124.4524.15-12,202-0.05%
2020/12/2800.00124.5024.20-12,230-0.04%
2020/12/24124.5500.0024.4012,2060.05%
2020/12/236224.89125.0025.00612,1812.80%
2020/12/162324.601324.6024.50102,1450.47%
2020/12/15124.201724.2424.00-162,143-0.75%
2020/12/141025.001024.9024.8502,1250.00%
2020/12/111825.45225.2525.60162,0580.78%
2020/12/10225.08225.0525.4501,9890.00%
2020/12/09325.1000.0024.8031,9610.15%
2020/12/07525.21924.7924.00-42,036-0.20%
2020/12/04325.53725.0924.90-42,036-0.20%
2020/12/03324.97425.0325.05-12,031-0.05%
2020/12/0200.00224.1024.30-22,092-0.10%
2020/12/01324.80424.6124.35-12,124-0.05%
2020/11/3000.001524.0724.45-152,128-0.70%
2020/11/26222.55122.6022.6012,1170.05%
2020/11/25222.8300.0022.5022,1430.09%
2020/11/23123.40223.6023.35-12,259-0.04%
2020/11/2000.001023.0523.05-102,216-0.45%
2020/11/19322.552022.5022.50-172,257-0.75%
2020/11/18121.9500.0021.9512,2800.04%
2020/11/1710121.89221.9521.95992,3124.28% 大買/
2020/11/16322.00522.0322.00-22,370-0.08%
2020/11/1300.00222.1522.15-22,387-0.08%
2020/11/12222.6500.0022.2522,4230.08%
2020/11/11621.8013.222.1822.20-7.22,433-0.29%
2020/11/1011521.69921.7021.201062,4694.29% 大買/鉅額交易
2020/11/091022.0000.0022.20102,5470.39%
2020/11/0614922.3000.0022.301492,5665.80% 大買/鉅額交易
2020/11/045422.6100.0022.60542,7101.99%
2020/11/032323.4600.0023.05232,6850.86%
2020/11/027022.60322.4522.70672,6822.50%
2020/10/30123.2000.0023.0012,7220.04%
2020/10/288023.3400.0023.40802,7702.89%
2020/10/26123.9500.0023.7012,7670.04%
2020/10/223223.9900.0024.00322,7901.15%
2020/10/21524.063024.3024.05-252,816-0.89%
2020/10/205123.95724.1424.05442,8171.56%
2020/10/16325.0500.0024.5532,8070.11%
2020/10/14225.48125.3025.3012,7680.04%
2020/10/13125.401125.1925.65-102,849-0.35%
2020/10/12526.10425.6025.8512,8380.04%
2020/10/0800.00225.4525.60-22,709-0.07%
2020/10/05224.6500.0024.8022,6870.07%
2020/09/25623.2500.0023.8562,8620.21%
2020/09/24123.5500.0023.4512,8410.04%
2020/09/22324.0500.0024.3032,8410.11%
2020/09/21224.2300.0024.1522,8120.07%
2020/09/1700.00824.8524.55-82,768-0.29%
2020/09/16225.3000.0025.3022,7450.07%
2020/09/1500.00124.6025.50-12,729-0.04%
2020/09/11424.60124.6524.7532,6370.11%
2020/09/10725.6700.0025.7572,6070.27%
2020/09/09225.0300.0025.0522,5410.08%
2020/09/08424.50425.1025.3502,5280.00%
2020/09/0700.001325.4224.20-132,469-0.53%
2020/09/04424.0800.0024.4542,3530.17%
2020/09/03524.40524.6623.5502,3210.00%
2020/09/01322.83122.7022.7522,3290.09%
2020/08/31922.9800.0023.2092,3330.39%
2020/08/28123.2000.0022.8512,3110.04%
2020/08/26122.001321.8421.70-122,208-0.54%
2020/08/2400.002020.9520.75-202,169-0.92%
2020/08/213019.6400.0020.65302,1521.39%
2020/08/2015318.491519.7019.351382,1236.50% 大買/鉅額交易
2020/08/1800.001020.3020.30-102,092-0.48%
2020/08/171521.01320.8520.80122,0740.58%
2020/08/131021.051021.3021.2002,0360.00%
2020/08/1100.003019.0519.30-301,875-1.60%
2020/08/1000.00219.7018.65-21,795-0.11%
2020/07/316017.1300.0017.10601,8493.24%
2020/07/2815016.5500.0016.651501,8807.98% 大買/鉅額交易
2020/07/2410017.0000.0017.351001,8475.41%
2020/07/2220917.2600.0017.352091,82811.43% 大買/鉅額交易
2020/07/1711017.3500.0017.201101,8136.06% 大買/鉅額交易
2020/07/0925217.3700.0017.052521,76414.28% 大買/鉅額交易
2020/07/0800.00317.4817.60-31,708-0.18%
2020/07/0714217.121717.2117.201251,6737.47% 大買/鉅額交易
2020/07/064616.252016.2616.60261,5871.64%
2020/07/0300.001215.7815.85-121,574-0.76%
2020/07/02515.7500.0015.8051,5690.32%
2020/06/2900.00215.8015.85-21,542-0.13%
2020/06/22115.8000.0015.8011,5350.07%
2020/06/17216.10116.4515.9511,5170.07%
2020/06/1600.00116.1516.15-11,486-0.07%
2020/06/151916.171716.0915.9021,4880.13%
2020/06/128015.4000.0015.90801,4595.48%
2020/06/11315.90316.1515.8501,4380.00%
2020/06/107916.0300.0016.00791,4055.62%
2020/06/09416.4800.0016.4041,3940.29%
2020/06/0800.001217.2017.40-121,344-0.89%
2020/06/05216.4500.0016.5021,2900.15%
2020/06/04316.38216.4016.4011,2700.08%
2020/06/02316.681816.7416.35-151,285-1.17%
2020/06/0126.416.7700.0017.0026.41,2792.06%
2020/05/281216.531416.2616.05-21,210-0.17%
2020/05/26216.0500.0015.9021,1790.17%
2020/05/21616.30316.2016.2031,1100.27%
2020/05/1800.002115.5215.50-211,036-2.03%
2020/05/152115.4100.0015.30211,0202.06%
2020/05/1400.001515.3015.20-151,011-1.48%
2020/05/131015.5900.0015.50109961.00%
2020/05/1200.002516.0415.95-25983-2.54%
2020/05/081116.20116.3515.95109251.08%
2020/05/07114.9000.0015.4017540.13%
2020/05/062514.71214.6814.85237273.16%
2020/05/05114.7500.0014.5517170.14%
2020/04/2700.001513.7513.70-15700-2.14%
2020/04/241513.7200.0013.75157002.14%
2020/04/1700.002014.0013.85-20706-2.83%
2020/04/16113.35113.5013.6006290.00%
2020/04/091012.901012.8512.9006770.00%
2020/04/060.112.1500.0012.100.17550.01%
2020/03/316012.3000.0012.05609926.05%
2020/03/3011612.2400.0012.251161,12510.31% 大買/鉅額交易
2020/03/2718012.2800.0012.151801,14215.75% 大買/鉅額交易
2020/03/2619012.1700.0012.201901,14016.66% 大買/鉅額交易
2020/03/2516012.2100.0012.101601,13814.05% 大買/鉅額交易
2020/03/2415012.1000.0011.951501,13713.19% 大買/鉅額交易
2020/03/2311311.6600.0011.801131,1379.93% 大買/鉅額交易
2020/03/2011511.5600.0011.751151,14410.05% 大買/鉅額交易
2020/03/1920011.6500.0010.802001,14617.45% 大買/鉅額交易
2020/03/1820012.0800.0011.802001,13617.60% 大買/鉅額交易
2020/03/1715211.8300.0011.901521,12813.47% 大買/鉅額交易
2020/03/1620011.8900.0011.702001,13117.68% 大買/鉅額交易
2020/03/1318411.65511.3012.001791,12715.88% 大買/鉅額交易
2020/03/1220511.99512.2012.202001,11117.99% 大買/鉅額交易
2020/03/1120012.5100.0012.202001,09818.21% 大買/鉅額交易
2020/03/1019012.291012.3012.401801,09216.47% 大買/鉅額交易
2020/03/0920012.49112.2012.201991,08518.33% 大買/鉅額交易
2020/03/0620013.4000.0013.002001,06818.72% 大買/鉅額交易
2020/03/054013.22613.5313.70341,0543.22%
2020/03/0411012.7300.0012.901101,02710.70% 大買/鉅額交易
2020/03/037112.7600.0012.75711,0256.93%
2020/03/0220012.4900.0012.452001,02219.57% 大買/鉅額交易
2020/02/2720012.8500.0012.552001,01919.62% 大買/鉅額交易
2020/02/2612012.771012.8012.851101,01710.81% 大買/鉅額交易
2020/02/256312.5700.0012.70631,0116.23%
2020/02/2418212.6000.0012.601821,00918.03% 大買/鉅額交易
2020/02/2110812.7300.0012.801081,01010.69% 大買/鉅額交易
2020/02/2010212.8100.0012.801021,0379.83% 大買/鉅額交易
2020/02/198512.76312.8012.85821,0567.76%
2020/02/182112.6500.0012.70211,0651.97%
2020/02/1715012.6300.0012.651501,06714.05% 大買/鉅額交易
2020/02/146012.6300.0012.75601,0765.57%
2020/02/1320212.6800.0012.502021,07118.85% 大買/鉅額交易
2020/02/126012.78312.7512.80571,0685.34%
2020/02/113012.6500.0012.60301,0692.80%
2020/02/105812.4200.0012.60581,0805.37%
2020/02/0716312.6400.0012.501631,08215.06% 大買/鉅額交易
2020/02/04512.351012.4312.40-51,105-0.45%
2020/01/31512.4500.0012.4551,0950.46%
2020/01/3000.001013.4512.85-101,085-0.92%
2020/01/17514.42314.4014.2021,0680.19%
2020/01/14814.65114.6514.4571,0760.65%
2020/01/1300.002014.3014.70-201,062-1.88%
2020/01/092013.781013.7013.65101,0210.98%
2020/01/081013.701013.9313.7001,0130.00%
2020/01/06513.60813.5713.45-3997-0.30%
2020/01/03313.752013.8513.75-17973-1.75%
2020/01/0200.000.314.4014.40-0.3948-0.04%
2019/12/3100.00214.4514.30-2924-0.22%
2019/12/30515.0000.0014.9058800.57%
2019/12/275715.5013.315.5415.2543.78525.12%
2019/12/26315.3000.0015.3037000.43%
2019/12/251515.005115.0015.05-36612-5.88%
2019/12/0400.000.512.8512.85-0.5427-0.11%
2019/11/26313.3500.0013.2534160.72%
2019/11/2100.000.113.3013.30-0.1409-0.02%
2019/11/1800.00213.6513.65-2374-0.53%
2019/11/152113.1000.0013.00213496.00%
2019/11/1300.00013.0013.1003310.00%
2019/11/0100.00112.7012.80-1273-0.37%
2019/10/22112.500.512.2012.300.52450.20%
2019/09/2400.000.811.8011.90-0.8346-0.24%
2019/08/2300.001711.3511.45-17296-5.73%
2019/08/2200.00311.4011.35-3298-1.01%
2019/08/1200.001011.3511.35-10301-3.31%
2019/08/013011.9000.0011.80303089.73%
2019/07/10511.402511.3911.40-20363-5.50%
2019/07/0900.00311.3011.35-3353-0.85%
2019/07/041010.8000.0010.75103193.13%
2019/06/14910.4000.0010.4093082.92%
2019/06/10110.4500.0010.4513150.32%
2019/05/0900.009011.0810.90-90339-26.47%
2019/04/2910011.0510011.0511.0503290.00%
2019/04/2400.004310.8611.40-43278-15.41%
2019/04/2300.001810.5510.45-18207-8.68%
2019/04/2200.006010.5510.60-60204-29.40%
2019/04/1000.00110.5510.70-1226-0.44%
2019/03/29010.4000.0010.4002210.00%
2019/03/25010.2500.0010.3002210.00%
2019/03/08010.8000.0010.8004320.00%
2019/03/05010.7000.0010.8004330.00%
2019/03/04010.7000.0010.8004330.00%
2019/01/1100.0036110.4510.45-361395-91.18% 大賣/鉅額交易
2019/01/1000.00610.5510.55-6387-1.55%
2019/01/0900.00492.410.5510.55-492.4384-128.17% 大賣/鉅額交易
2019/01/0800.0046010.5510.55-460373-123.29% 大賣/鉅額交易
2019/01/0700.0043010.4510.45-430365-117.61% 大賣/鉅額交易
2019/01/04210.3000.0010.3523610.55%
2018/12/27210.3500.0010.5023890.51%
2018/12/26210.4000.0010.3023860.52%
2018/12/1400.00210.6510.65-2394-0.51%
2018/12/13510.7200.0010.8553821.31%
2018/12/0300.00510.7510.75-5225-2.21%
2018/11/01810.0000.0010.0084241.89%
2018/10/26319.8000.009.80314986.21%
2018/10/114769.9500.0010.0047653089.66% 大買/鉅額交易
2018/10/0300.000.112.3512.30-0.1525-0.01%
2018/09/2700.00112.9012.90-1576-0.17%
2018/09/1400.00112.9512.95-1587-0.17%
2018/09/10212.55712.2012.45-5638-0.78%
2018/09/05513.0000.0012.8556790.74%
2018/08/27313.0000.0012.7036930.43%
2018/08/1600.00213.0013.00-2638-0.31%
2018/08/107313.2000.0013.207359912.18%
2018/08/0900.00713.8913.90-7584-1.20%
2018/08/0800.005014.1013.85-50584-8.56%
2018/08/0700.003014.0014.05-30596-5.03%
2018/08/02113.65313.5513.60-2558-0.36%
2018/07/3100.00513.3013.20-5548-0.91%
2018/07/1300.00213.4513.35-2530-0.38%
2018/07/04213.1000.0013.1524950.40%
2018/07/03513.0000.0012.8054941.01%
2018/06/22312.9500.0012.8534880.61%
2018/06/21113.50313.7513.00-2486-0.41%
2018/06/19312.8000.0012.6534340.69%
2018/06/1400.001013.4012.80-10453-2.21%
2018/06/1300.00313.0013.00-3425-0.70%
2018/06/0800.00112.4012.25-1576-0.17%
2018/06/0600.00212.0512.05-2567-0.35%
2018/06/05112.3000.0012.4015540.18%
2018/06/04211.3000.0011.3025310.38%
2018/05/31511.2500.0011.1555630.89%
2018/05/25511.3000.0011.2555700.88%
2018/05/16211.2500.0011.1525810.34%
2018/05/10312.6500.0012.6535690.53%
2018/04/241012.8500.0012.45105861.71%
2018/03/2600.00213.6513.65-2743-0.27%
2018/03/2300.001113.7013.75-11739-1.49%
2018/03/211013.9000.0013.85107331.36%
2018/03/1900.001414.0513.90-14708-1.98%
2018/03/16214.0800.0014.0527020.28%
2018/03/15114.40214.2014.20-1693-0.14%
2018/03/14314.00114.3014.3026320.32%
2018/03/09612.9500.0012.9065471.10%
2018/02/1200.00112.7512.75-1594-0.17%
2018/02/08013.5500.0012.5506010.00%
2018/02/0610012.9000.0012.4510060416.54%
2018/02/051013.6000.0013.50106001.67%
2018/01/3000.00513.8513.90-5661-0.76%
2018/01/1900.001514.0313.95-15746-2.01%
2018/01/10214.0500.0014.0028110.25%
2018/01/0900.000.214.2514.25-0.2817-0.03%
2018/01/08514.502014.5014.30-15820-1.83%
2018/01/05114.5500.0014.4518180.12%
2018/01/021714.7100.0014.65178142.09%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音