• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221232.504232.88232.00-32,663-0.11%
2024/11/2132232.593229.50225.00292,6731.08%
2024/11/2000.004.2224.88228.00-4.22,711-0.15%
2024/11/1900.002215.25217.00-22,764-0.07%
2024/11/183.1213.521213.50212.002.12,8020.07%
2024/11/151219.5000.00219.0012,8440.04%
2024/11/131.2218.672220.75219.00-0.83,008-0.03%
2024/11/124218.112220.50218.0023,0620.07%
2024/11/113.2219.771222.00221.502.23,0640.07%
2024/11/084.1232.6200.00232.504.13,0560.13%
2024/11/072230.751230.00234.5013,0890.03%
2024/11/062228.001228.50227.0013,0720.03%
2024/11/052227.751226.50225.0013,1230.03%
2024/11/041.1228.091229.00228.500.13,2160.00%
2024/11/011229.503231.50233.00-23,290-0.06%
2024/10/301229.001227.00227.0003,3020.00%
2024/10/294.8229.564229.13230.000.83,3130.02%
2024/10/282.1226.781228.50228.501.13,2810.03%
2024/10/252229.251231.00230.0013,3090.03%
2024/10/247.1229.833227.50226.004.13,3550.12%
2024/10/230.1237.002237.25237.00-1.93,378-0.06%
2024/10/222.1235.021237.02235.0013,4310.03%
2024/10/210.1236.647238.57237.00-6.93,476-0.20%
2024/10/181225.002225.25224.50-13,489-0.03%
2024/10/1700.001224.99226.50-13,544-0.03%
2024/10/162221.503224.32225.50-13,644-0.03%
2024/10/153231.334223.50223.00-13,761-0.03%
2024/10/141218.0000.00218.0013,7380.03%
2024/10/111.1221.001222.50221.000.13,8610.00%
2024/10/096221.331231.00221.0053,9830.13%
2024/10/083.1231.1300.00229.003.14,0320.08%
2024/10/073234.8510.2235.48237.50-7.14,073-0.18%
2024/10/041223.004221.38221.50-34,082-0.07%
2024/10/012212.8510.4215.57227.00-8.44,153-0.20%
2024/09/303209.332212.75208.5014,2140.02%
2024/09/271213.501214.00213.0004,4030.00%
2024/09/261215.503.3215.55216.00-2.34,893-0.05%
2024/09/252215.251217.50214.0015,0990.02%
2024/09/231219.002220.00218.00-15,394-0.02%
2024/09/201214.003214.50215.50-25,691-0.04%
2024/09/193209.502210.00212.0015,7220.02%
2024/09/182.8211.931213.00209.501.85,8140.03%
2024/09/164205.883206.67209.0015,8070.02%
2024/09/132200.255201.63203.50-35,813-0.05%
2024/09/1217200.0918201.14201.50-15,883-0.02%
2024/09/1113.1199.096198.58197.507.15,9570.12%
2024/09/103.1219.681217.00217.002.15,9860.04%
2024/09/092218.504220.38224.50-26,179-0.03%
2024/09/064220.873221.17219.5016,2510.02%
2024/09/053225.504226.00223.00-16,306-0.02%
2024/09/045.2222.413.1222.08221.502.16,4500.03%
2024/09/0313.1236.1512234.25233.001.16,5620.02%
2024/09/021.2244.940.5246.60242.000.76,5310.01%
2024/08/305246.2000.00246.0056,5150.08%
2024/08/292245.754.2246.64246.50-2.26,538-0.03%
2024/08/284244.882246.24245.0026,5610.03%
2024/08/279244.229244.28244.5006,5780.00%
2024/08/2612245.547246.71242.0056,6060.08%
2024/08/232247.506243.92247.50-46,609-0.06%
2024/08/2210245.455250.00241.5056,5790.08%
2024/08/214245.757249.00248.50-36,544-0.05%
2024/08/204243.752246.25243.0026,5480.03%
2024/08/194244.385245.90244.50-16,653-0.01%
2024/08/167244.710.4246.50242.006.76,7020.10%
2024/08/1512243.6316243.09243.50-46,768-0.06%
2024/08/141235.502.1235.73237.50-1.16,892-0.02%
2024/08/1310228.0010229.50230.5006,8940.00%
2024/08/122227.756228.83228.50-46,935-0.06%
2024/08/096220.174.1223.05222.001.96,9570.03%
2024/08/082212.751218.00213.5017,0340.01%
2024/08/074.2218.296.1217.93217.00-1.97,076-0.03%
2024/08/0612201.3825208.26209.50-137,093-0.18%
2024/08/0510.4206.703203.00203.007.47,1480.10%
2024/08/025.3230.235229.30225.500.37,2110.00%
2024/08/012235.252236.75237.0007,2550.00%
2024/07/311.1239.952.1237.72232.00-17,287-0.01%
2024/07/303.1239.306.2231.27239.50-3.27,400-0.04%
2024/07/292.2231.380.1237.52226.002.17,4420.03%
2024/07/269.1238.126238.67235.003.17,4800.04%
2024/07/231249.004250.00247.50-37,571-0.04%
2024/07/225241.304.6241.56240.500.47,7010.01%
2024/07/195250.806.2252.41249.00-1.27,748-0.02%
2024/07/187241.642.2243.05249.004.87,6790.06%
2024/07/1711252.143.1252.37250.007.97,6360.10%
2024/07/1613.5244.899245.44251.004.57,5640.06%
2024/07/155.4236.353236.67237.502.47,4870.03%
2024/07/1210.5236.209237.72232.001.57,4740.02%
2024/07/1110.5250.682251.00246.008.57,3890.11%
2024/07/108.6255.763255.33252.005.67,3440.08%
2024/07/098256.5013258.88259.50-57,323-0.07%
2024/07/081262.331.1261.41256.00-0.17,3030.00%
2024/07/059267.165.1266.59263.003.97,2440.05%
2024/07/043264.8313264.58266.00-107,152-0.14%
2024/07/0318261.6112.2265.65261.005.87,0400.08%
2024/07/0234.3262.8621.3265.55260.00137,1340.18%
2024/07/017.1250.2317.1257.30264.50-107,058-0.14%
2024/06/2817239.7619242.08240.50-27,289-0.03%
2024/06/271.1234.641236.00232.500.17,4770.00%
2024/06/2611235.2729.2236.92238.00-18.27,999-0.23%
2024/06/250.1217.000221.50224.500.18,2470.00%
2024/06/246.3223.922228.75221.004.38,4150.05%
2024/06/214.2222.902224.00225.002.28,5590.03%
2024/06/202.5225.202226.25225.000.58,9900.01%
2024/06/194.3224.501223.00222.003.39,1260.04%
2024/06/186230.007230.71227.50-19,358-0.01%
2024/06/178226.754227.00226.5049,4840.04%
2024/06/148.1231.9813.3231.04232.00-5.29,410-0.06%
2024/06/135.1219.917220.57220.50-1.99,361-0.02%
2024/06/127216.715218.20217.0029,5360.02%
2024/06/119215.052211.50212.0079,7350.07%
2024/06/0713.1221.3325219.14222.50-11.99,648-0.12%
2024/06/0600.006210.92207.50-69,570-0.06%
2024/06/052.2209.529211.06207.50-6.89,575-0.07%
2024/06/0412.2211.193209.50209.509.29,6720.10%
2024/06/038215.756219.17215.0029,7520.02%
2024/05/317214.157216.50216.0009,8020.00%
2024/05/307.1213.601213.00214.506.19,8180.06%
2024/05/294.2217.628219.50218.50-3.810,069-0.04%
2024/05/280.3216.9000.00215.000.310,2280.00%
2024/05/2711217.686216.50216.00510,2510.05%
2024/05/249.2217.3415220.90218.00-5.810,636-0.05%
2024/05/2322.7219.696221.50215.0016.710,5740.16%
2024/05/225.3224.286225.83227.00-0.710,463-0.01%
2024/05/2110.2222.3626221.27221.50-15.810,420-0.15%
2024/05/2020218.0023219.78215.50-310,360-0.03%
2024/05/176223.342226.00222.00410,2100.04%
2024/05/164229.242229.25226.00210,2140.02%
2024/05/155228.106229.83229.00-110,328-0.01%
2024/05/146225.084225.50223.50210,4060.02%
2024/05/1316.5231.141231.00229.5015.510,3290.15%
2024/05/103.1250.817253.36255.00-3.910,346-0.04%
2024/05/0911.3251.397261.57248.004.310,4090.04%
2024/05/089.3251.1213247.81255.00-3.710,555-0.04%
2024/05/076250.087249.43246.00-110,556-0.01%
2024/05/062253.0100.00254.50210,5160.02%
2024/05/0312.1259.902256.75253.0010.110,4810.10%
2024/05/026.2273.134272.63267.002.210,3760.02%
2024/04/305268.801267.00272.00410,3810.04%
2024/04/296273.756275.25272.00010,3210.00%
2024/04/2632279.3724268.44265.50810,2560.08%
2024/04/2513291.2200.00288.001310,1750.13%
2024/04/240316.004320.13320.00-410,224-0.04%
2024/04/2300.002290.25295.50-210,285-0.02%
2024/04/221288.9500.00281.00110,3840.01%
2024/04/193297.5300.00310.50310,5180.03%
2024/04/181334.0000.00326.50110,6690.01%
2024/04/171335.500.1326.00341.000.910,7160.01%
2024/04/163298.331310.00310.00210,8470.02%
2024/04/153341.2000.00329.50310,8640.03%
2024/04/120358.001.2365.07366.00-1.110,863-0.01%
2024/04/110330.8300.00333.00010,8430.00%
2024/04/1000.001299.01303.00-110,856-0.01%
2024/04/090.1293.500.1294.87297.50010,9020.00%
2024/04/0811289.0413291.38290.50-211,114-0.02%
2024/04/0316.1280.6217282.50283.50-0.911,134-0.01%
2024/04/0240275.3342.1271.81279.00-210,897-0.02%
2024/04/0111253.6911257.59256.50010,4840.00%
2024/03/299.1229.1760223.58240.50-50.910,134-0.50%
2024/03/2860215.7424.1217.14226.0035.99,7250.37%
2024/03/2710205.806206.25205.5049,2430.04%
2024/03/268203.314203.63208.5049,0640.04%
2024/03/258205.505210.68206.0038,9110.03%
2024/03/2211205.646.1205.04207.504.98,5200.06%
2024/03/212184.2512.1184.99189.00-10.18,455-0.12%
2024/03/2015180.2727180.24177.50-128,303-0.14%
2024/03/193179.833180.33177.5008,1660.00%
2024/03/183177.179.4179.64180.00-6.48,284-0.08%
2024/03/153.1175.0524173.19176.00-20.98,693-0.24%
2024/03/1433.2168.338170.56164.0025.28,5930.29%
2024/03/133177.001178.00178.0028,4720.02%
2024/03/1200.0021179.74181.00-218,518-0.25%
2024/03/0813.1173.6114178.36171.50-0.98,544-0.01%
2024/03/0711175.092178.00175.5098,5420.11%
2024/03/063176.5015177.87180.00-128,532-0.14%
2024/03/053171.671.1172.00173.001.98,5080.02%
2024/03/0428.1176.868.3174.05171.0019.98,5710.23%
2024/03/016174.1714174.25175.50-88,434-0.09%
2024/02/292.1167.761169.00168.501.18,3660.01%
2024/02/2735.1169.2737172.53168.50-1.98,470-0.02%
2024/02/261165.505168.50169.50-48,463-0.05%
2024/02/233167.002167.75166.0018,6950.01%
2024/02/229.1166.354166.00165.505.18,9290.06%
2024/02/213167.008169.25168.00-59,319-0.05%
2024/02/201164.0000.00164.5019,4310.01%
2024/02/199164.721165.50163.5089,5120.08%
2024/02/167167.362170.25166.5059,6410.05%
2024/02/157167.796170.50172.0019,6520.01%
2024/02/0510165.904167.00168.5069,7030.06%
2024/02/028168.443169.33165.0059,7220.05%
2024/02/0111167.863166.00165.5089,7060.08%
2024/01/3111.1174.6822175.30171.00-10.99,650-0.11%
2024/01/304165.5012165.25169.50-89,514-0.08%
2024/01/295158.702159.25159.0039,7170.03%
2024/01/2600.003161.67160.50-39,999-0.03%
2024/01/254162.752164.00161.00210,2250.02%
2024/01/243164.6715165.20163.00-1210,373-0.12%
2024/01/234159.631161.50160.00310,5210.03%
2024/01/226.1161.024159.50159.002.110,6530.02%
2024/01/198164.945169.90162.50310,8400.03%
2024/01/1819165.4215166.67166.00411,1040.04%
2024/01/173164.336163.67162.00-311,443-0.03%
2024/01/1613.1167.842168.25167.0011.111,8650.09%
2024/01/154169.503.1171.48171.500.912,0380.01%
2024/01/124163.3821.5164.35166.50-17.512,118-0.14%
2024/01/113157.172157.00156.50112,0920.01%
2024/01/106.2161.402159.25158.504.212,1110.03%
2024/01/092165.503167.33168.00-112,167-0.01%
2024/01/083164.003165.67166.50012,3080.00%
2024/01/0500.001.3163.77164.00-1.312,341-0.01%
2024/01/045163.703162.50161.00212,3790.02%
2024/01/039163.506163.83163.50312,4400.02%
2024/01/0215161.7710163.25163.50512,6270.04%
2023/12/297167.148.2168.66170.00-1.212,496-0.01%
2023/12/286.2162.0524163.13164.50-17.812,338-0.14%
2023/12/273.3156.483157.83156.000.312,5060.00%
2023/12/261154.001155.50156.50012,6940.00%
2023/12/2524159.658155.75154.001612,8610.12%
2023/12/221153.003157.33157.00-212,936-0.02%
2023/12/213153.672155.00153.00113,4090.01%
2023/12/206.4155.922158.50154.504.413,5770.03%
2023/12/196154.671156.50157.00513,5540.04%
2023/12/182161.503162.67157.50-113,517-0.01%
2023/12/1513.2159.2724157.42158.50-10.813,441-0.08%
2023/12/149159.336161.25159.50313,2910.02%
2023/12/1312162.177164.21158.50513,2040.04%
2023/12/1213168.5822168.64163.50-913,022-0.07%
2023/12/111157.5019157.61158.50-1812,488-0.14%
2023/12/086143.2516143.34144.50-1012,398-0.08%
2023/12/078139.1919140.08138.50-1112,319-0.09%
2023/12/062135.001136.50134.00112,3090.01%
2023/12/055134.105133.20133.50012,3520.00%
2023/12/0423138.469138.89138.001412,4130.11%
2023/12/0113142.774142.63141.00912,3630.07%
2023/11/3010144.652146.00146.00812,2750.07%
2023/11/294146.504.1146.96145.50-0.112,2200.00%
2023/11/289149.119148.45150.00012,1490.00%
2023/11/273144.674142.76144.00-112,076-0.01%
2023/11/248139.5017139.76140.00-911,983-0.08%
2023/11/2329.1148.9512145.33141.5017.111,8870.14%
2023/11/2217154.6836154.17157.00-1911,568-0.16%
2023/11/217147.7912148.83149.00-511,343-0.04%
2023/11/2021.1140.0937.5142.00143.50-16.511,178-0.15%
2023/11/175132.3142133.96135.00-3710,903-0.34%
2023/11/1613127.426126.33129.50710,8270.06%
2023/11/1525.5130.222132.75129.0023.510,9490.21%
2023/11/1428132.0224132.19132.50410,9970.04%
2023/11/1332131.8816130.63129.501610,9870.15%
2023/11/103131.5011132.64132.50-810,877-0.07%
2023/11/093129.503129.17130.00010,9150.00%
2023/11/082131.009130.78129.00-710,896-0.06%
2023/11/079132.286133.08130.50310,9180.03%
2023/11/0621133.384133.50133.501710,7950.16%
2023/11/0315135.4016136.44137.50-110,529-0.01%
2023/11/025129.7022129.93135.00-1710,390-0.16%
2023/11/0123126.431126.50125.002210,2180.22%
2023/10/318131.317129.07127.00110,0450.01%
2023/10/307132.0711132.32133.00-49,876-0.04%
2023/10/2712132.755133.20132.0079,7470.07%
2023/10/2610132.1514134.11133.50-49,541-0.04%
2023/10/2520130.8318132.17133.5029,1850.02%
2023/10/2423119.8739.1123.48129.00-16.18,658-0.19%
2023/10/2323117.0023119.69117.5008,1630.00%
2023/10/202115.006117.25116.00-47,903-0.05%
2023/10/197112.7915114.37115.50-87,705-0.10%
2023/10/183109.3300.00108.0037,5430.04%
2023/10/1715112.004113.50112.00117,4710.15%
2023/10/168110.123109.17113.5057,2840.07%
2023/10/133105.833108.00108.0007,0970.00%
2023/10/1200.0010108.85108.00-107,077-0.14%
2023/10/115105.403107.33105.5027,1020.03%
2023/10/0637110.5425112.18106.50127,2800.16%
2023/10/0510112.4514114.04110.50-47,385-0.05%
2023/10/0422110.415112.70110.50177,4110.23%
2023/10/0316115.3823118.46114.50-77,271-0.10%
2023/10/0223113.7217116.85114.5066,9290.09%
2023/09/2811114.825116.30117.5066,7490.09%
2023/09/2710110.6614.2111.44115.50-4.16,589-0.06%
2023/09/2627.1107.3432.2108.36111.50-5.16,371-0.08%
2023/09/25897.201196.53101.50-35,923-0.05%
2023/09/22391.80991.3692.30-65,778-0.10%
2023/09/21788.1100.0088.5075,7160.12%
2023/09/20090.30390.1090.60-35,715-0.05%
2023/09/19288.5200.0088.4025,7310.04%
2023/09/18790.0500.0089.3075,7410.12%
2023/09/1500.001.191.2090.90-1.15,716-0.02%
2023/09/140.190.02289.5090.00-25,699-0.03%
2023/09/131.187.3400.0087.301.15,6670.02%
2023/09/11191.70691.1091.10-55,561-0.09%
2023/09/08194.00195.0093.0005,5010.00%
2023/09/07392.701594.1094.30-125,533-0.22%
2023/09/06192.301191.0291.90-105,497-0.18%
2023/09/05189.5000.0089.3015,4990.02%
2023/09/0400.00291.4091.80-25,581-0.04%
2023/09/01890.7600.0090.9085,5810.14%
2023/08/3100.00392.5792.70-35,585-0.05%
2023/08/30192.40492.1092.00-35,535-0.05%
2023/08/29493.6500.0093.5045,5290.07%
2023/08/281491.26991.2391.0055,4890.09%
2023/08/24395.403.195.2096.10-0.15,3810.00%
2023/08/234.195.241094.6695.20-5.95,307-0.11%
2023/08/22392.80491.6892.00-15,176-0.02%
2023/08/212291.681393.0291.9095,0720.18%
2023/08/181789.841589.8790.0024,8490.04%
2023/08/17687.162385.4788.90-174,651-0.37%
2023/08/16981.52382.5383.0064,5190.13%
2023/08/15480.00481.3080.8004,5850.00%
2023/08/141276.62276.5077.20104,5810.22%
2023/08/11378.23978.5678.30-64,694-0.13%
2023/08/100.174.0000.0073.600.14,7180.00%
2023/08/09177.50877.2376.70-74,831-0.14%
2023/08/081675.66373.8073.10135,2110.25%
2023/08/07078.301278.8880.10-125,556-0.22%
2023/08/04171.8000.0072.9015,7280.02%
2023/08/021373.92173.3072.50125,7580.21%
2023/08/01177.3000.0077.5015,7400.02%
2023/07/311079.2000.0079.10105,6980.18%
2023/07/282675.89175.4076.40255,6230.44%
2023/07/2600.00479.4878.10-45,588-0.07%
2023/07/251679.4000.0078.50165,5660.29%
2023/07/24379.3000.0080.0035,5350.05%
2023/07/21578.20577.9078.4005,4860.00%
2023/07/20278.8000.0079.2025,4740.04%
2023/07/19378.9010076.9077.30-975,443-1.78%
2023/07/1800.00877.6577.40-85,432-0.15%
2023/07/175279.81680.2079.70465,3990.85%
2023/07/145181.63581.0881.40465,3420.86%
2023/07/131479.586.181.0880.807.95,2550.15%
2023/07/1221.175.6017.176.9377.4044,9720.08%
2023/07/110.171.202570.8171.20-254,617-0.54%
2023/07/0700.00363.9764.00-34,510-0.07%
2023/07/06463.93164.4063.7034,5100.07%
2023/07/04165.901366.9067.10-124,508-0.27%
2023/07/03165.903164.4865.80-304,501-0.67%
2023/06/3000.00460.2861.10-44,464-0.09%
2023/06/2800.001058.7959.00-104,394-0.23%
2023/06/27357.9000.0057.4034,3890.07%
2023/06/26458.4300.0058.0044,3590.09%
2023/06/19158.0000.0057.5014,5120.02%
2023/06/16158.00159.0057.8004,5170.00%
2023/06/14158.4000.0058.0014,4830.02%
2023/06/13757.97657.9857.8014,4560.02%
2023/06/121360.4800.0060.40134,3620.30%
2023/06/09166.40166.7067.1004,3050.00%
2023/06/08166.60165.2064.9004,2900.00%
2023/06/0700.0010.164.5064.40-10.14,200-0.24%
2023/06/05162.2000.0063.2014,1610.02%
2023/06/020.161.0000.0060.800.14,1340.00%
2023/05/30162.50262.7062.70-14,267-0.02%
2023/05/26163.80165.0063.9004,2970.00%
2023/05/2400.00464.4064.50-44,236-0.09%
2023/05/23865.35865.2365.2004,1930.00%
2023/05/22463.95764.8664.60-34,170-0.07%
2023/05/191863.861764.2163.9014,1200.02%
2023/05/18562.30962.3162.60-43,979-0.10%
2023/05/172959.671661.4462.00133,8780.34%
2023/05/16857.741258.5859.20-43,718-0.11%
2023/05/153957.573257.4858.0073,6200.19%
2023/05/123156.094557.0057.80-143,468-0.40%
2023/05/112255.0243.355.4555.70-21.33,000-0.71%
2023/05/1026.149.461252.4753.1014.12,4770.57%
2023/05/092348.251348.2848.35102,2460.45%
2023/05/082047.7300.0047.85202,2040.91%
2023/05/05246.0800.0046.1522,1530.09%
2023/05/04546.3000.0046.3052,1640.23%
2023/05/02745.9200.0046.2572,2200.32%
2023/04/28445.2000.0045.3542,2410.18%
2023/04/27544.3700.0044.3052,2540.22%
2023/04/261044.06443.8044.3062,2710.26%
2023/04/25144.3000.0043.9512,3010.04%
2023/04/24445.4500.0045.0042,3240.17%
2023/04/21646.211445.1344.70-82,372-0.34%
2023/04/1900.00246.8046.70-22,436-0.08%
2023/04/14146.8500.0046.8512,4850.04%
2023/04/12247.1300.0047.5022,4570.08%
2023/04/11147.70148.2547.6002,4830.00%
2023/04/10247.98147.8547.8512,4940.04%
2023/04/07148.4500.0048.2512,5140.04%
2023/04/061047.93350.7050.2072,4800.28%
2023/03/31248.231048.0048.45-82,383-0.34%
2023/03/30146.3500.0046.3512,3100.04%
2023/03/28146.2000.0046.1512,3210.04%
2023/03/2700.00348.4048.00-32,304-0.13%
2023/03/24347.5000.0047.5032,3020.13%
2023/03/2300.001048.4048.40-102,285-0.44%
2023/03/22748.44348.3848.3042,2610.18%
2023/03/21145.75146.0546.0002,1500.00%
2023/03/2000.00145.3545.40-12,166-0.05%
2023/03/1700.00644.8545.20-62,194-0.27%
2023/03/1600.00644.9144.45-62,219-0.27%
2023/03/1500.00645.8845.65-62,232-0.27%
2023/03/141046.80146.9046.6092,2460.40%
2023/03/13846.33645.9846.5022,2760.09%
2023/03/101645.5300.0045.05162,2700.70%
2023/03/0900.00546.7446.90-52,293-0.22%
2023/03/08244.85145.7045.6012,2580.04%
2023/03/06544.5000.0045.3052,2770.22%
2023/03/03345.77145.7045.2522,2570.09%
2023/03/02445.7610.345.4645.95-6.32,200-0.28%
2023/03/01542.857.343.2343.85-2.32,066-0.11%
2023/02/23639.7100.0039.7061,9750.30%
2023/02/2200.00439.1039.85-41,973-0.20%
2023/02/211139.43739.4539.5041,9630.20%
2023/02/17539.69439.5539.5511,9680.05%
2023/02/16639.67639.3039.3001,9770.00%
2023/02/15639.75639.7539.7502,0360.00%
2023/02/1300.001039.6039.30-102,197-0.46%
2023/02/10141.70242.1041.20-12,159-0.05%
2023/02/09242.4500.0042.1522,1490.09%
2023/02/08242.3500.0042.0522,1390.09%
2023/02/07642.20442.5042.5022,1300.09%
2023/02/0200.00242.4542.10-22,081-0.10%
2023/02/0100.00442.4642.65-42,062-0.19%
2023/01/3100.000.342.0042.45-0.32,030-0.01%
2023/01/3000.001140.2241.35-111,987-0.55%
2023/01/16539.9500.0039.7051,9320.26%
2023/01/12341.80341.2541.2501,8880.00%
2023/01/11641.051141.4841.40-51,846-0.27%
2023/01/10140.50541.0341.10-41,788-0.22%
2023/01/091941.042141.2041.00-21,761-0.11%
2023/01/06439.09139.5039.8531,6470.18%
2023/01/0500.00138.3538.20-11,572-0.06%
2023/01/0400.001038.5038.45-101,560-0.64%
2023/01/03136.9000.0037.2511,5340.07%
2022/12/30637.4800.0037.6561,5280.39%
2022/12/29537.2400.0037.2551,5090.33%
2022/12/28138.60638.7338.65-51,458-0.34%
2022/12/27238.53238.7838.4501,4250.00%
2022/12/26638.33638.2838.5001,3770.00%
2022/12/23436.5500.0036.7541,3370.30%
2022/12/22137.90137.4037.4001,3340.00%
2022/12/21137.00137.0037.1001,3300.00%
2022/12/19236.5000.0036.7521,3010.15%
2022/12/16137.6000.0037.7011,2820.08%
2022/12/1200.00237.7538.10-21,204-0.17%
2022/12/091337.5400.0037.75131,1731.11%
2022/12/08237.50137.3537.3511,1450.09%
2022/12/07436.2500.0036.6041,1090.36%
2022/12/0600.00937.3637.15-91,069-0.84%
2022/12/0500.00736.1136.75-71,024-0.68%
2022/12/0200.00435.7535.50-4929-0.43%
2022/12/0100.00134.5035.15-1872-0.11%
2022/11/3000.00533.6033.80-5820-0.61%
2022/11/2900.00532.9533.45-5814-0.61%
2022/11/25932.2600.0032.1597661.17%
2022/11/2300.002032.6832.50-20741-2.70%
2022/11/17232.25132.2532.2516960.14%
2022/11/162432.16132.1531.90236893.34%
2022/11/152432.322432.3532.4506760.00%
2022/11/14531.452.131.7331.652.96530.44%
2022/11/11132.7500.0032.0016390.16%
2022/11/1018.132.2800.0031.7518.15723.16%
2022/11/0900.00132.2032.35-1496-0.20%
2022/11/0100.00129.0029.00-1428-0.23%
2022/10/2700.00128.5528.70-1436-0.23%
2022/10/19229.0000.0028.9024150.48%
2022/10/13128.7000.0028.3514180.24%
2022/10/1200.002229.0329.25-22414-5.30%
2022/10/11129.6000.0029.4014110.24%
2022/10/0400.00129.8529.65-1407-0.25%
2022/09/26129.6000.0029.5514270.23%
2022/09/21230.8800.0030.9024470.45%
2022/09/1900.00331.4531.40-3453-0.66%
2022/09/16231.5800.0031.4524560.44%
2022/09/14131.3500.0031.8514600.22%
2022/09/07329.8000.0029.8535930.51%
2022/09/06230.401031.0030.20-8597-1.34%
2022/09/0500.00632.3332.20-6599-1.00%
2022/09/01432.4800.0032.5546070.66%
2022/08/31132.55132.5532.5506220.00%
2022/08/29331.8000.0032.1036890.44%
2022/08/15132.75632.6232.20-5671-0.75%
2022/08/1000.00230.8531.00-2628-0.32%
2022/07/2900.00130.5030.50-1632-0.16%
2022/07/20530.2500.0030.0056410.78%
2022/07/19130.40430.2330.15-3651-0.46%
2022/07/14529.4000.0029.5056680.75%
2022/07/1300.00129.3529.45-1673-0.15%
2022/07/0700.00129.3529.35-1796-0.13%
2022/07/06228.3300.0028.2527920.25%
2022/07/01129.0000.0028.9518360.12%
2022/06/30129.7000.0029.7518280.12%
2022/06/231030.4500.0030.55108411.19%
2022/06/2000.00231.4030.05-2847-0.24%
2022/06/17433.1400.0033.2048070.50%
2022/06/16233.28133.3533.0017490.13%
2022/06/13132.80132.9032.4006930.00%
2022/06/0800.00233.1533.20-2658-0.30%
2022/06/07232.70232.7332.7506270.00%
2022/05/30131.80131.6531.6506220.00%
2022/05/2300.00130.7030.70-1650-0.15%
2022/05/1800.00230.7530.80-2666-0.30%
2022/05/10229.901029.3530.05-8688-1.16%
2022/05/0900.003029.8929.85-30693-4.32%
2022/04/25229.6500.0029.4528050.25%
2022/04/22130.5500.0030.3017930.13%
2022/04/2000.008030.7430.65-80790-10.12%
2022/04/15531.70333.0331.4528070.25%
2022/04/1400.001034.2033.90-10771-1.30%
2022/04/1300.002033.6534.15-20750-2.66%
2022/04/11233.28232.9032.5507230.00%
2022/04/081033.0800.0033.15107231.38%
2022/03/3100.00332.5031.90-3901-0.33%
2022/03/30132.00131.8032.0008870.00%
2022/03/29331.9000.0031.5038840.34%
2022/03/28532.271032.1532.20-5880-0.57%
2022/03/2500.00131.8031.80-1869-0.11%
2022/03/24731.85231.5831.9058610.58%
2022/03/22131.65131.3031.5508410.00%
2022/03/16130.0000.0030.0518350.12%
2022/03/15530.00130.0030.0048290.48%
2022/03/1000.00131.2030.85-1829-0.12%
2022/03/09130.001330.0630.25-12823-1.46%
2022/03/08829.86129.8029.8078230.85%
2022/03/07730.4100.0030.3578180.86%
2022/03/0400.00331.7831.50-3810-0.37%
2022/03/02231.65131.9031.9018010.12%
2022/02/24630.76231.1030.4547790.51%
2022/02/23231.9000.0031.6027740.26%
2022/02/221330.91130.9530.75127681.56%
2022/02/21231.7500.0031.7027610.26%
2022/02/18531.7700.0032.0057610.66%
2022/02/17831.7600.0031.7087641.05%
2022/02/162232.1400.0031.75227622.89%
2022/02/1500.00231.4531.10-2752-0.27%
2022/02/14230.6500.0031.0027700.26%
2022/02/10331.93331.7032.1507660.00%
2022/02/0800.00231.3531.45-2745-0.27%
2022/01/2600.003829.2629.25-38731-5.20%
2022/01/251829.8300.0029.45187262.48%
2022/01/24730.351329.8330.25-6715-0.84%
2022/01/211432.1000.0031.65146972.01%
2022/01/201232.0100.0032.50126721.78%
2022/01/19131.2500.0031.2516420.16%
2022/01/112031.88132.2531.65196333.00%
2022/01/1000.00132.0032.00-1622-0.16%
2022/01/0500.00231.3030.90-2599-0.33%
2022/01/03232.30232.5032.0505710.00%
2021/12/30832.942933.2632.55-21545-3.85%
2021/12/2900.00231.1031.80-2458-0.44%
2021/12/28230.95131.0030.9514140.24%
2021/12/27530.17730.8030.80-2383-0.52%
2021/12/2400.00928.9029.15-9336-2.67%
2021/12/2300.00228.4028.45-2324-0.62%
2021/12/20228.2500.0028.1023250.61%
2021/12/14328.1000.0028.0033230.93%
2021/12/06128.0500.0028.0013150.32%
2021/11/26428.2300.0028.2543781.06%
2021/11/22129.3000.0029.2013840.26%
2021/11/19129.45229.6029.45-1384-0.26%
2021/11/11330.351830.0329.40-15375-3.99%
2021/11/09329.00129.0028.9023660.55%
2021/11/08228.9500.0028.9523680.54%
2021/11/0500.00529.2829.20-5374-1.33%
2021/11/041029.4700.0029.50103812.62%
2021/11/0300.00529.1429.10-5389-1.28%
2021/11/0100.00529.2629.30-5398-1.26%
2021/10/2000.00229.0529.10-2485-0.41%
2021/10/1800.001128.9729.15-11523-2.10%
2021/10/14527.4000.0027.5555270.95%
2021/10/08127.8500.0027.7515820.17%
2021/10/04727.5200.0027.2077180.97%
2021/10/01128.1000.0028.2017240.14%
2021/09/29228.1500.0028.3027390.27%
2021/09/14128.9500.0028.9017710.13%
2021/09/1000.00528.9528.90-5776-0.64%
2021/09/09228.00229.0028.5507770.00%
2021/09/07328.98129.0029.1527720.26%
2021/09/0600.00130.1529.60-1777-0.13%
2021/09/03131.25530.3030.55-4767-0.52%
2021/09/02529.0800.0028.6057310.68%
2021/09/01129.9500.0029.9517280.14%
2021/08/3000.00730.5530.10-7730-0.96%
2021/08/2700.00529.6029.60-5723-0.69%
2021/08/2500.00329.3029.75-3727-0.41%
2021/08/20128.35128.5028.3007360.00%
2021/08/19128.7000.0028.4017400.14%
2021/08/17528.5000.0028.3557390.68%
2021/08/16128.6000.0028.6017390.14%
2021/08/09230.9000.0030.7527580.26%
2021/08/06231.35831.7131.70-6758-0.79%
2021/08/05631.8200.0031.6567750.77%
2021/08/0400.001032.3032.05-10799-1.25%
2021/08/03633.48133.5032.2558170.61%
2021/08/02431.1300.0031.0547990.50%
2021/07/301031.30931.2531.1518390.12%
2021/07/29231.801131.7231.75-9849-1.06%
2021/07/281231.6700.0031.90128631.39%
2021/07/27233.356333.3033.10-61874-6.98%
2021/07/236133.96134.0033.80609016.65%
2021/07/221433.453433.2733.20-20936-2.13%
2021/07/211333.18533.3233.1589640.83%
2021/07/20533.2600.0033.2559960.50%
2021/07/191933.13233.5533.75171,0091.68%
2021/07/1600.00133.6533.55-11,020-0.10%
2021/07/15233.9300.0033.9021,0220.20%
2021/07/142033.631033.3033.45101,0050.99%
2021/07/13132.50433.0333.25-3992-0.30%
2021/07/12532.7700.0032.7559600.52%
2021/07/09232.08232.0032.0009290.00%
2021/07/081231.3900.0031.25129421.27%
2021/07/071930.96330.9531.05169611.66%
2021/07/0500.00430.2130.10-41,030-0.39%
2021/06/25330.0500.0030.0031,4240.21%
2021/06/241029.7600.0029.85101,4250.70%
2021/06/1500.00130.3530.20-11,584-0.06%
2021/06/07129.00729.1529.05-61,667-0.36%
2021/06/0100.00129.6029.60-11,795-0.06%
2021/05/31129.2500.0029.1011,8100.06%
2021/05/1700.00125.8525.40-11,987-0.05%
2021/05/14227.00227.0326.8501,9670.00%
2021/05/1300.00527.1027.40-51,958-0.26%
2021/05/12226.63426.3526.60-21,939-0.10%
2021/05/11429.0400.0028.7541,9190.21%
2021/05/10430.2300.0030.0541,8990.21%
2021/05/06230.0000.0030.0521,8620.11%
2021/05/05231.0800.0030.7021,8580.11%
2021/05/04331.40132.5031.5021,8550.11%
2021/05/03133.00233.9532.80-11,850-0.05%
2021/04/29134.50334.9034.05-21,869-0.11%
2021/04/28234.4500.0034.4021,9320.10%
2021/04/26233.70433.8833.75-21,902-0.11%
2021/04/22433.48133.7032.6032,0650.15%
2021/04/20233.1000.0033.0022,2490.09%
2021/04/1600.00132.7032.80-12,296-0.04%
2021/04/1300.001533.3033.00-152,441-0.61%
2021/04/120.433.4500.0033.400.42,4370.01%
2021/04/0900.00534.3834.25-52,416-0.21%
2021/04/081434.961335.0735.1012,3750.04%
2021/04/0700.00333.6034.00-32,198-0.14%
2021/04/0600.00933.5933.60-92,175-0.41%
2021/04/01433.29334.4533.2512,2050.05%
2021/03/31232.45132.5032.5512,1270.05%
2021/03/29531.8000.0031.7552,0840.24%
2021/03/253.231.6500.0031.553.22,0870.16%
2021/03/2400.00331.8031.65-32,082-0.14%
2021/03/2200.00132.0532.05-12,070-0.05%
2021/03/18132.50132.9532.5002,0370.00%
2021/03/171032.481532.3232.95-51,942-0.26%
2021/03/1500.00531.9031.90-51,898-0.26%
2021/03/12331.7500.0032.0531,8930.16%
2021/03/11132.1000.0031.9511,8890.05%
2021/03/1000.001232.0931.95-121,875-0.64%
2021/03/0800.00431.2631.45-41,801-0.22%
2021/03/03532.0000.0031.7051,7490.29%
2021/03/02232.2000.0032.2021,7200.12%
2021/02/2200.00231.2531.45-21,593-0.13%
2021/02/1700.00530.4030.15-51,565-0.32%
2021/02/03529.1500.0029.1051,5500.32%
2021/02/01528.6000.0028.7551,5510.32%
2021/01/2700.00130.1530.45-11,514-0.07%
2021/01/25531.00131.0531.2541,4860.27%
2021/01/211733.512533.2233.50-81,417-0.56%
2021/01/20630.9900.0030.8561,3200.45%
2021/01/19232.782.932.6632.55-0.91,283-0.07%
2021/01/18232.73932.6232.60-71,251-0.56%
2021/01/152033.631333.5033.3571,2100.58%
2021/01/14232.5500.0032.6521,0410.19%
2021/01/131333.322833.4032.95-151,015-1.48%
2021/01/1100.00132.2031.95-1789-0.13%
2021/01/08530.8700.0031.0057490.67%
2021/01/06332.78632.2031.55-3716-0.42%
2021/01/0500.00530.1530.70-5562-0.89%
2020/12/3100.00529.7529.80-5529-0.94%
2020/12/30229.30229.4829.6005160.00%
2020/12/281529.333029.3730.00-15499-3.00%
2020/12/25128.301428.3128.40-13422-3.07%
2020/12/2400.0015027.7827.75-150412-36.40% 大賣/鉅額交易
2020/12/2300.005027.7027.70-50408-12.24%
2020/12/22527.9500.0027.7554151.20%
2020/12/2100.002528.0128.30-25420-5.95%
2020/12/1800.002527.8527.85-25417-5.98%
2020/12/1700.002527.7027.80-25419-5.96%
2020/12/1600.002527.7027.80-25423-5.90%
2020/12/15727.5700.0027.4574351.61%
2020/12/1400.00127.9527.85-1438-0.23%
2020/12/11127.5000.0027.7014430.23%
2020/12/1000.00228.6828.45-2451-0.44%
2020/12/0800.00228.5028.40-2449-0.44%
2020/12/0700.00128.4028.35-1452-0.22%
2020/12/01227.8000.0027.8524490.45%
2020/11/301128.41528.2028.2564481.34%
2020/11/2700.002528.4028.50-25450-5.55%
2020/11/2300.002027.6027.55-20613-3.26%
2020/11/12226.6000.0026.6028760.23%
2020/11/1000.00226.7026.80-2900-0.22%
2020/11/06126.15126.1026.0009040.00%
2020/11/02225.7000.0025.7529710.21%
2020/10/3000.00126.0525.90-11,119-0.09%
2020/10/2900.00526.0025.95-51,133-0.44%
2020/10/28326.2000.0026.1031,1460.26%
2020/10/26526.7600.0026.6551,1980.42%
2020/10/20226.4000.0026.3521,3590.15%
2020/10/16625.9900.0026.0061,5110.40%
2020/10/12126.3000.0026.4011,7440.06%
2020/09/2500.00126.1026.10-12,593-0.04%
2020/09/241026.8500.0026.70102,6040.38%
2020/09/23527.6000.0027.6052,6020.19%
2020/09/17528.7500.0028.6052,5870.19%
2020/09/15128.451129.0828.95-102,583-0.39%
2020/09/0900.00127.8527.95-12,555-0.04%
2020/09/0800.00128.1028.10-12,554-0.04%
2020/09/0700.00128.3028.30-12,563-0.04%
2020/09/04228.05128.2028.2512,6020.04%
2020/09/02128.5000.0028.4012,6030.04%
2020/09/01227.88628.0828.00-42,605-0.15%
2020/08/311328.52128.4028.40122,6020.46%
2020/08/281728.47428.9529.30132,6020.50%
2020/08/271230.51630.2030.1062,6180.23%
2020/08/26332.07331.8331.9002,5710.00%
2020/08/2500.001031.2931.50-102,503-0.40%
2020/08/24530.35130.5030.5042,4720.16%
2020/08/20230.3000.0029.2022,4570.08%
2020/08/19133.00133.0033.0002,3920.00%
2020/08/18133.10132.9033.1002,3450.00%
2020/08/14132.3500.0032.3512,2940.04%
2020/08/1100.00232.2832.15-22,301-0.09%
2020/08/10132.40432.5032.70-32,299-0.13%
2020/08/07333.03432.9132.65-12,292-0.04%
2020/08/06133.25733.3633.15-62,277-0.26%
2020/08/052934.173133.7433.60-22,251-0.09%
2020/08/04432.1300.0032.3042,1080.19%
2020/08/03632.9800.0032.4062,1020.29%
2020/07/31132.8500.0032.8512,0960.05%
2020/07/305232.88633.1033.00462,1052.18%
2020/07/28332.53332.4331.9002,0550.00%
2020/07/27233.10432.8833.00-22,020-0.10%
2020/07/24233.63234.0033.0501,9750.00%
2020/07/23333.181133.1134.00-81,914-0.42%
2020/07/2200.00132.3032.80-11,807-0.06%
2020/07/211632.253732.3532.30-211,769-1.19%
2020/07/203131.97732.2532.35241,7511.37%
2020/07/173532.60632.6131.70291,7241.68%
2020/07/1600.00431.9031.60-41,597-0.25%
2020/07/15532.14932.7332.15-41,600-0.25%
2020/07/145533.9226.233.6233.2528.81,5791.82%
2020/07/1300.001831.4631.85-181,312-1.37%
2020/07/10130.253130.7331.50-301,199-2.50%
2020/07/091430.47330.2830.95111,1170.98%
2020/07/08529.0000.0029.1051,0540.47%
2020/07/07429.1000.0028.8041,0440.38%
2020/07/061230.27330.5030.5099930.91%
2020/07/03128.1500.0027.7518540.12%
2020/07/0100.00127.7527.50-1835-0.12%
2020/06/2900.00226.9526.95-2833-0.24%
2020/06/23127.0000.0027.0018380.12%
2020/06/22127.4000.0027.4018360.12%
2020/06/12227.0500.0026.9528860.23%
2020/06/11128.85128.3027.6508860.00%
2020/06/09427.40227.4027.5528600.23%
2020/06/052028.4100.0028.05208672.31%
2020/06/03327.47527.5528.30-2835-0.24%
2020/05/2900.00525.8525.90-5760-0.66%
2020/05/2600.00126.0526.05-1790-0.13%
2020/05/25125.8000.0025.8517990.13%
2020/05/21126.10126.2526.2008300.00%
2020/05/20426.4500.0025.8048290.48%
2020/05/1500.00225.1025.05-2830-0.24%
2020/05/11326.00225.9525.9518610.12%
2020/05/0500.00325.4525.50-3839-0.36%
2020/05/0400.00225.5025.30-2847-0.24%
2020/04/30125.60125.6525.7008490.00%
2020/04/2900.00325.3225.30-3849-0.35%
2020/04/2800.00125.4025.20-1852-0.12%
2020/04/27125.301424.9925.25-13874-1.49%
2020/04/2400.000.525.0024.90-0.5898-0.06%
2020/04/23225.05225.4025.1009050.00%
2020/04/21725.75125.2525.2569070.66%
2020/04/20725.41325.4826.0049090.44%
2020/04/17126.30525.4126.20-4933-0.43%
2020/04/16324.68225.0524.4018770.11%
2020/04/15125.05224.7825.05-1868-0.12%
2020/04/13723.6400.0023.5078650.81%
2020/04/1000.00223.3523.40-2875-0.23%
2020/04/09123.60123.9023.5008890.00%
2020/04/08123.4000.0023.5019070.11%
2020/04/0700.001.522.7222.90-1.5911-0.16%
2020/04/0600.00121.9522.00-1912-0.11%
2020/04/01121.80121.8021.8509250.00%
2020/03/30121.15121.2521.8009740.00%
2020/03/27122.0000.0021.8511,0270.10%
2020/03/25521.70122.0021.3041,1750.34%
2020/03/1900.00119.5019.20-11,598-0.06%
2020/03/18121.4000.0021.1011,6350.06%
2020/03/16223.38323.5023.10-11,810-0.06%
2020/03/13323.532123.1823.55-181,812-0.99%
2020/03/12225.40425.6525.40-21,796-0.11%
2020/03/11327.5700.0026.8031,7810.17%
2020/03/093028.30128.0027.80291,7701.64%
2020/03/063229.4600.0029.00321,7601.82%
2020/03/053529.17229.1029.35331,7391.90%
2020/03/041328.68128.6528.60121,7320.69%
2020/03/031129.1100.0029.00111,7300.64%
2020/03/0210528.59128.4028.901041,7266.02% 大買/鉅額交易
2020/02/27129.45128.7028.6001,7180.00%
2020/02/26130.35130.0029.9501,6960.00%
2020/02/25430.05129.8531.0031,6840.18%
2020/02/24429.983230.0130.15-281,657-1.69%
2020/02/21130.30130.7030.2501,6460.00%
2020/02/20230.63830.6430.50-61,643-0.37%
2020/02/1800.008630.8830.50-861,634-5.26%
2020/02/17429.86429.8830.4501,6210.00%
2020/02/1300.00130.7030.65-11,596-0.06%
2020/02/12130.3500.0031.2511,5830.06%
2020/02/1000.00230.0029.90-21,566-0.13%
2020/02/07130.6000.0030.3011,5630.06%
2020/02/0600.001631.1631.10-161,553-1.03%
2020/02/052130.76930.5430.55121,5440.78%
2020/02/0400.00130.0530.00-11,532-0.07%
2020/02/03629.3200.0029.5061,5260.39%
2020/01/31130.4000.0030.1511,5140.07%
2020/01/301230.4500.0029.85121,5010.80%
2020/01/201633.03133.1032.70151,4751.02%
2020/01/14132.3000.0032.7011,4280.07%
2020/01/1300.00331.6832.70-31,433-0.21%
2020/01/10430.5000.0030.5041,4100.28%
2020/01/09230.7500.0030.6521,4040.14%
2020/01/08130.4000.0030.3511,3980.07%
2020/01/0700.00131.3031.30-11,386-0.07%
2020/01/06231.1000.0031.0521,3750.15%
2020/01/0200.00132.1032.00-11,340-0.07%
2019/12/31831.5000.0031.4581,3150.61%
2019/12/30631.80331.7531.7031,2990.23%
2019/12/27131.6500.0031.6011,2890.08%
2019/12/2600.00231.2531.85-21,282-0.16%
2019/12/25232.0000.0031.8521,2470.16%
2019/12/24431.91131.8532.0031,2260.24%
2019/12/231233.25333.2833.1591,1670.77%
2019/12/201.432.633032.8032.70-28.61,084-2.64%
2019/12/1913132.866833.1232.80631,0116.23% 大買/
2019/12/181229.89229.9531.05106771.48%
2019/12/17228.2000.0028.2525790.34%
2019/12/1600.00129.2528.85-1564-0.18%
2019/12/13228.70129.0028.8515510.18%
2019/12/125629.26529.3629.505149510.30%
2019/12/11127.15127.4528.0003410.00%
2019/12/10426.0500.0026.4542971.35%
2019/11/2200.00325.3525.30-3278-1.08%
2019/11/14225.85125.8525.7512670.37%
2019/10/30125.5500.0025.4012740.36%
2019/10/28225.6000.0025.6522730.73%
2019/10/2400.00125.9025.70-1276-0.36%
2019/10/2300.00625.9025.90-6278-2.16%
2019/10/22626.5500.0026.1062802.14%
2019/10/21226.50326.5026.35-1270-0.37%
2019/07/2500.00128.7028.95-1315-0.32%
2019/07/0400.00127.8027.80-1316-0.32%
2019/06/20127.5000.0027.6013390.29%
2019/05/21527.9500.0027.9554471.12%
2019/05/17329.10129.7028.3024720.42%
2019/05/15129.5000.0029.6014430.23%
2019/05/0600.001027.4027.20-10316-3.16%
2019/05/0300.00827.8427.75-8314-2.54%
2019/04/2600.00427.9027.90-4313-1.28%
2019/04/2500.00228.1028.10-2311-0.64%
2019/04/2400.00428.2528.20-4311-1.29%
2019/04/0300.00228.9528.90-2292-0.68%
2019/04/0200.00328.7028.80-3292-1.03%
2019/03/20128.2500.0028.4012720.37%
2019/03/15328.4500.0028.3032711.11%
2019/02/27228.6000.0028.6522320.86%
2019/02/25229.40529.2229.30-3219-1.36%
2019/02/2100.00127.7027.90-1183-0.54%
2019/02/14126.1500.0026.4511420.70%
2019/01/0900.00325.9525.95-3160-1.86%
2018/12/20225.7000.0025.5522100.95%
2018/12/0500.00227.5027.50-2220-0.91%
2018/12/0300.0017927.7328.00-179229-77.97% 大賣/鉅額交易
2018/11/3000.002127.5027.25-21224-9.34%
2018/10/12125.902025.2526.10-19617-3.08%
2018/10/1120025.95326.0225.9519761032.25% 大買/鉅額交易
2018/10/0800.001029.5029.50-10587-1.70%
2018/09/26131.5000.0031.3016080.16%
2018/09/18131.5000.0031.3016190.16%
2018/09/17131.7000.0031.7016260.16%
2018/09/14131.9000.0032.1516300.16%
2018/09/12231.0000.0031.0526380.31%
2018/09/10130.9000.0031.0516590.15%
2018/08/3100.00233.6533.60-2670-0.30%
2018/08/303733.791433.9833.95236623.47%
2018/08/2900.002331.0133.45-23542-4.24%
2018/08/2800.00530.6230.85-5512-0.97%
2018/08/232030.0000.0030.00205433.68%
2018/08/2200.00130.2030.20-1553-0.18%
2018/08/20131.3000.0031.4015110.20%
2018/08/1500.00531.9131.80-5533-0.94%
2018/08/1400.00331.7531.95-3541-0.55%
2018/08/1300.001332.3131.75-13546-2.38%
2018/08/06233.1500.0033.1527640.26%
2018/08/03133.1000.0033.1517810.13%
2018/08/02133.1000.0033.1017970.13%
2018/07/11132.0000.0031.8511,1050.09%
2018/07/03133.0000.0032.7011,4800.07%
2018/06/13135.1000.0035.0011,9490.05%
2018/06/1200.001135.2435.30-111,948-0.56%
2018/06/1100.00335.0535.00-31,926-0.16%
2018/06/0800.001734.5934.65-171,929-0.88%
2018/06/07534.80535.1334.8001,9680.00%
2018/06/061234.9300.0034.85121,9860.60%
2018/06/0500.00835.0934.85-81,984-0.40%
2018/06/0400.00535.0534.95-51,978-0.25%
2018/06/0100.00235.1534.85-21,974-0.10%
2018/05/2900.00334.7034.70-31,949-0.15%
2018/05/17235.0000.0035.2021,9980.10%
2018/05/16535.29334.9335.0021,9880.10%
2018/05/15138.4500.0037.6511,8990.05%
2018/05/1400.00438.1637.80-41,873-0.21%
2018/05/1100.00237.1037.10-21,833-0.11%
2018/05/09137.90137.5537.5501,8040.00%
2018/05/0800.00537.0837.05-51,786-0.28%
2018/05/071037.601038.2037.6001,7780.00%
2018/05/0400.001037.8937.55-101,751-0.57%
2018/04/27936.73837.0536.7011,6750.06%
2018/04/26637.581237.5436.50-61,674-0.36%
2018/04/20137.0000.0037.3011,5770.06%
2018/04/1900.00436.3036.10-41,542-0.26%
2018/04/18236.13136.0036.2011,5440.06%
2018/04/1700.00136.4535.85-11,561-0.06%
2018/04/16837.1200.0036.5581,5750.51%
2018/04/13538.741338.5637.80-81,560-0.51%
2018/04/12537.502137.1837.50-161,443-1.11%
2018/04/111036.50136.4037.1091,5320.59%
2018/04/1000.00236.9036.75-21,671-0.12%
2018/04/021536.601536.9236.6001,7380.00%
2018/03/3100.001536.9536.95-151,713-0.88%
2018/03/30135.3500.0035.0011,6020.06%
2018/03/29135.2500.0035.0011,5990.06%
2018/03/2700.00135.5035.40-11,594-0.06%
2018/03/26135.402835.6035.40-271,593-1.69%
2018/03/23334.9500.0035.2031,5640.19%
2018/03/22337.05336.3536.1001,5340.00%
2018/03/211737.391537.3837.1521,5110.13%
2018/03/202136.921437.4637.7071,4480.48%
2018/03/1900.001235.5135.90-121,314-0.91%
2018/03/15135.2500.0035.2011,3320.08%
2018/03/09234.8500.0034.8021,3660.15%
2018/03/0800.00834.5534.60-81,373-0.58%
2018/03/06134.4000.0034.2011,3920.07%
2018/03/0500.000.334.2034.10-0.31,400-0.02%
2018/03/0100.00135.3535.10-11,442-0.07%
2018/02/27335.10335.4535.1001,4520.00%
2018/02/264435.47635.6035.30381,4542.61%
2018/02/23635.852535.8035.60-191,457-1.30%
2018/02/21334.65434.5334.25-11,418-0.07%
2018/02/0700.00132.7532.70-11,486-0.07%
2018/02/06131.5000.0031.6511,5050.07%
2018/01/3100.002334.9434.70-231,580-1.45%
2018/01/3000.00435.3034.50-41,626-0.25%
2018/01/26335.0000.0034.8031,8470.16%
2018/01/25535.303635.0234.95-311,955-1.59%
2018/01/191036.60636.3736.2042,2360.18%
2018/01/18536.4000.0036.1052,3730.21%
2018/01/1700.00136.3536.00-12,382-0.04%
2018/01/11136.7500.0036.8012,4040.04%
2018/01/10137.202537.1836.75-242,403-1.00%
2018/01/09336.82836.8836.70-52,421-0.21%
2018/01/084937.523737.8136.75122,5070.48%
2018/01/058338.044637.9638.20372,5691.44%
2018/01/043637.132037.0237.60162,4490.65%
2018/01/031335.1600.0036.40132,3500.55%
亞翔 相關文章