驊宏資 (6148)-凱基-竹科券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.35
漲跌
▼0.35
漲幅
-1.14%
成交量
91張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	30.00	30.05	-4	334	-1.20%
2024/03/28	0	0.00	1	32.65	32.50	-1	374	-0.27%
2024/03/08	2	32.70	0	0.00	32.60	2	895	0.22%
2024/03/07	0	0.00	5	34.00	33.70	-5	920	-0.54%
2024/03/04	0	0.00	1	34.80	34.85	-1	929	-0.11%
2024/03/01	1	37.00	0	0.00	34.90	1	929	0.11%
2024/02/29	1	35.75	0	0.00	35.85	1	906	0.11%
2024/02/27	0	0.00	1	34.15	34.25	-1	896	-0.11%
2024/02/26	0	0.00	1	34.50	34.55	-1	907	-0.11%
2024/02/23	3	35.57	0	0.00	34.70	3	960	0.31%
2024/01/25	0	0.00	0	35.20	33.75	0	1,108	0.00%
2024/01/22	0	0.00	21	34.00	34.55	-21	1,124	-1.87%
2024/01/19	0	36.00	0	0.00	33.75	0	1,126	0.00%
2024/01/18	21	34.79	0	0.00	33.80	21	1,133	1.85%
2024/01/08	0	0.00	1	36.35	36.40	-1	1,367	-0.07%
2023/12/29	0	0.00	1	35.20	35.25	-1	1,487	-0.07%
2023/12/27	0	0.00	1	34.70	34.75	-1	1,484	-0.07%
2023/12/15	0	36.50	1	37.30	36.75	-1	1,469	-0.07%
2023/12/14	0	37.20	0	0.00	37.20	0	1,463	0.00%
2023/12/12	2	38.50	1	38.50	38.20	1	1,444	0.07%
2023/12/11	3	38.07	1	38.05	37.95	2	1,420	0.14%
2023/12/08	9	41.50	9	39.55	40.00	0	1,390	0.00%
2023/12/07	1	40.05	8	39.35	39.00	-7	1,325	-0.53%
2023/12/06	3	41.97	1	41.50	41.50	2	1,281	0.16%
2023/12/04	0	0.00	2	36.20	35.70	-2	1,052	-0.19%
2023/11/22	28	34.87	20	34.90	34.80	8	1,013	0.79%
2023/11/17	0	0.00	4	33.45	33.70	-4	963	-0.41%
2023/11/16	4	33.60	0	0.00	33.65	4	965	0.41%
2023/11/14	0	0.00	1	33.15	33.45	-1	971	-0.10%
2023/11/10	2.5	32.59	0	0.00	32.10	2.5	981	0.25%
2023/10/25	0	0.00	1	33.75	33.95	-1	1,458	-0.07%
2023/10/24	1	33.15	0	0.00	33.25	1	1,556	0.06%
2023/10/18	10	36.65	10	35.50	36.35	0	1,620	0.00%
2023/10/02	0	0.00	1	31.50	32.00	-1	1,830	-0.05%
2023/09/21	0	0.00	2	29.60	30.30	-2	2,339	-0.09%
2023/09/13	0	0.00	1	31.00	30.95	-1	3,758	-0.03%
2023/09/12	1	31.10	0	0.00	31.10	1	3,952	0.03%
2023/09/08	0	0.00	2	33.10	32.60	-2	4,189	-0.05%
2023/09/07	3	36.52	0	0.00	36.15	3	4,442	0.07%
2023/08/25	0	0.00	1	33.90	34.20	-1	4,803	-0.02%
2023/08/24	1.2	34.28	1	34.15	34.30	0.2	4,877	0.00%
2023/08/17	0	0.00	2	35.05	35.80	-2	5,233	-0.04%
2023/08/14	0.2	34.80	1	34.10	34.45	-0.9	5,298	-0.02%
2023/08/11	2	35.25	0	0.00	34.90	2	5,337	0.04%
2023/08/09	0	0.00	12	39.10	38.00	-12	5,325	-0.23%
2023/08/07	0	0.00	1	40.20	40.10	-1	5,360	-0.02%
2023/07/31	1	42.25	0	0.00	40.80	1	5,574	0.02%
2023/07/28	3	44.02	1	42.80	42.70	2	6,261	0.03%
2023/07/26	1	39.10	1	40.70	40.70	0	6,632	0.00%
2023/07/24	0	0.00	1	35.90	35.75	-1	6,692	-0.01%
2023/07/21	0	0.00	1	37.35	37.15	-1	6,799	-0.01%
2023/07/18	0.2	37.50	0	0.00	37.25	0.2	7,179	0.00%
2023/07/13	0	0.00	1	39.00	39.00	-1	7,574	-0.01%
2023/07/12	3	39.83	0	0.00	39.60	3	7,648	0.04%
2023/07/11	1	39.55	1	39.00	38.90	0	7,679	0.00%
2023/07/10	2.3	43.20	0	0.00	43.20	2.3	7,744	0.03%
2023/07/07	4	47.80	5	46.10	47.95	-1	7,802	-0.01%
2023/07/06	3	46.20	3	47.45	46.00	0	7,891	0.00%
2023/07/05	4	47.80	3	46.38	46.65	1	7,964	0.01%
2023/07/04	6	48.57	1	48.45	47.65	5	7,951	0.06%
2023/07/03	7	50.56	14	50.82	49.30	-7	7,933	-0.09%
2023/06/30	4	48.75	6	49.08	49.55	-2	7,793	-0.03%
2023/06/29	2.3	50.21	0	0.00	48.30	2.3	7,738	0.03%
2023/06/28	1	49.95	2	48.55	48.60	-1	7,675	-0.01%
2023/06/27	13	49.81	1	47.50	47.50	12	7,608	0.16%
2023/06/26	18	51.72	10	50.86	49.00	8	7,447	0.11%
2023/06/21	0	0.00	11	51.80	51.80	-11	7,183	-0.15%
2023/06/20	12	47.46	6	48.35	47.15	6	7,244	0.08%
2023/06/19	18	50.45	28	50.00	48.85	-10	7,211	-0.14%
2023/06/16	1	46.30	2	48.75	48.75	-1	6,805	-0.01%
2023/06/15	1	40.15	10	42.79	44.35	-9	6,655	-0.14%
2023/06/14	10	40.66	4	42.30	40.35	6	6,531	0.09%
2023/06/13	9	42.03	11	42.65	41.50	-2	6,407	-0.03%
2023/06/12	33	41.35	25	42.08	42.20	8	6,122	0.13%
2023/06/08	1	35.00	1	34.90	34.95	0	5,970	0.00%
2023/06/07	2	36.30	2	36.23	36.05	0	5,955	0.00%
2023/06/06	7	36.77	2	36.50	36.55	5	5,948	0.08%
2023/06/05	1	36.20	0	0.00	35.70	1	5,899	0.02%
2023/06/01	1	35.15	0	0.00	36.45	1	5,830	0.02%
2023/05/30	1	36.20	0	0.00	36.00	1	5,775	0.02%
2023/05/29	1	38.80	0	0.00	38.50	1	5,707	0.02%
2023/05/26	5	40.20	8	39.46	38.70	-3	5,669	-0.05%
2023/05/25	6	40.08	0	0.00	38.00	6	5,659	0.11%
2023/05/24	0	0.00	1	40.60	39.95	-1	5,654	-0.02%
2023/05/23	0	0.00	1	40.50	41.20	-1	5,516	-0.02%
2023/05/19	2	40.00	0	0.00	38.95	2	5,484	0.04%
2023/05/17	2	40.13	0	0.00	39.20	2	5,482	0.04%
2023/05/16	2	36.55	0	0.00	36.55	2	5,448	0.04%
2023/05/15	2	36.00	3	36.45	36.05	-1	5,439	-0.02%
2023/05/11	2	37.30	6	38.00	37.30	-4	5,384	-0.07%
2023/05/09	7	40.36	5	41.18	40.00	2	5,323	0.04%
2023/05/08	4	41.54	10	41.67	41.75	-6	5,290	-0.11%
2023/05/05	12	42.18	4	41.81	41.55	8	5,248	0.15%
2023/05/04	54	42.41	82	42.91	41.70	-28	4,997	-0.56%
2023/05/03	44	38.31	13	40.01	41.00	31	4,197	0.74%
2023/05/02	23	37.65	23	38.18	37.30	0	3,849	0.00%
2023/04/28	0	0.00	34	36.49	36.65	-34	3,402	-1.00%
2023/04/27	0	0.00	5	32.83	33.35	-5	3,327	-0.15%
2023/04/26	1	30.20	7	29.44	30.35	-6	3,222	-0.19%
2023/04/25	5	29.70	67	29.23	28.10	-62	3,099	-2.00%
2023/04/24	8	31.18	3	31.68	29.40	5	3,027	0.17%
2023/04/21	1	27.50	15	29.50	29.80	-14	2,865	-0.49%
2023/04/20	3	27.65	0	0.00	27.10	3	2,752	0.11%
2023/04/19	2	29.95	2	29.70	29.30	0	2,579	0.00%
2023/04/18	16	29.76	0	0.00	28.95	16	2,454	0.65%
2023/04/14	1	24.70	13	26.68	26.85	-12	2,092	-0.57%
2023/04/13	207	24.75	99	24.63	24.45	108	1,997	5.41%	大買/鉅額交易
2023/04/12	0	0.00	4	24.03	24.55	-4	1,833	-0.22%
2023/04/11	2	21.65	0	0.00	22.35	2	1,739	0.11%
2023/04/10	0	0.00	12	21.40	21.80	-12	1,552	-0.77%
2023/04/07	5	20.44	2	20.20	19.85	3	1,436	0.21%
2023/04/06	0	0.00	20	21.28	21.20	-20	1,397	-1.43%
2023/03/28	2	20.85	2	20.45	19.50	0	1,243	0.00%
2023/03/27	2	20.20	0	0.00	19.90	2	1,173	0.17%
2023/03/24	1	19.85	1	20.20	19.95	0	1,133	0.00%
2023/03/23	2	20.75	0	0.00	21.00	2	1,082	0.18%
2023/03/22	0	0.00	4	20.13	20.45	-4	925	-0.43%
2023/03/21	33	19.07	1	18.55	18.60	32	837	3.82%
2023/03/16	1	15.30	0	0.00	15.65	1	609	0.16%
2023/03/10	0	15.95	5	16.38	16.00	-5	584	-0.86%
2023/03/06	0	0.00	6	16.40	16.50	-6	527	-1.14%
2023/02/21	0	0.00	4	14.80	14.85	-4	290	-1.38%
2023/02/17	2	14.70	0	0.00	14.85	2	276	0.72%
2023/02/16	7	15.22	0	0.00	15.15	7	265	2.64%
2023/02/15	7	15.59	3	15.35	15.20	4	238	1.68%
2023/01/12	10	13.40	10	13.15	12.95	0	131	0.00%
2022/08/10	1	13.90	1	14.10	13.10	0	142	0.00%
2022/04/11	0	0.00	1	13.95	13.90	-1	704	-0.14%
2022/03/16	0	0.00	1	14.95	14.95	-1	948	-0.11%
2022/03/15	1	14.50	0	0.00	14.45	1	936	0.11%
2022/01/13	5	15.35	5	15.10	15.05	0	849	0.00%
2022/01/12	0	0.00	5	16.10	15.20	-5	860	-0.58%
2022/01/11	36	16.98	28	17.30	16.05	8	799	1.00%
2021/12/29	3	16.33	3	16.45	15.40	0	440	0.00%
2021/12/20	0	0.00	2	15.40	14.90	-2	347	-0.58%
2021/12/17	5	16.32	0	0.00	15.55	5	333	1.50%
2021/12/15	0	0.00	1	16.00	15.30	-1	273	-0.37%
2021/12/14	1	17.00	3	16.12	15.50	-2	250	-0.80%
2021/12/13	3	15.65	9	15.68	16.15	-6	182	-3.29%
2021/08/19	1	13.10	0	0.00	12.85	1	268	0.37%
2021/08/10	1	13.90	0	0.00	13.45	1	272	0.37%
2021/08/09	1	14.65	0	0.00	13.70	1	271	0.37%
2021/07/23	0	0.00	1	13.85	13.50	-1	174	-0.57%
2021/07/21	1	13.65	0	0.00	13.65	1	156	0.64%
2021/06/04	0	0.00	3	13.67	13.60	-3	645	-0.47%
2021/06/03	0	0.00	1	13.70	13.80	-1	645	-0.15%
2021/06/01	0	0.00	1	14.00	14.00	-1	650	-0.15%
2021/05/13	0	0.00	2	12.80	13.55	-2	692	-0.29%
2021/05/06	5	15.65	0	0.00	15.50	5	676	0.74%
2021/05/05	1	15.55	0	0.00	15.40	1	675	0.15%
2021/04/29	0	0.00	1	16.90	16.85	-1	673	-0.15%
2021/04/28	0	0.00	2	17.15	17.05	-2	673	-0.30%
2021/04/20	0	0.00	1	17.70	17.70	-1	669	-0.15%
2021/04/14	1	17.45	0	0.00	16.90	1	656	0.15%
2021/04/12	4	19.05	15	18.65	18.50	-11	629	-1.75%
2021/04/09	2	18.35	5	18.02	18.60	-3	547	-0.55%
2021/04/06	0	0.00	1	17.15	17.05	-1	496	-0.20%
2021/04/01	0	0.00	2	17.73	17.65	-2	493	-0.41%
2021/03/31	0	0.00	2	17.30	17.40	-2	480	-0.42%
2021/03/30	0	0.00	2	17.10	17.15	-2	470	-0.42%
2021/03/29	0	0.00	1	17.10	16.90	-1	467	-0.21%
2021/03/26	0	0.00	1	16.95	16.90	-1	475	-0.21%
2021/03/23	0	0.00	8	17.23	17.05	-8	470	-1.70%
2021/03/22	0	0.00	1	17.30	17.40	-1	464	-0.22%
2021/03/19	1	16.85	0	0.00	16.80	1	453	0.22%
2021/03/18	13	17.98	4	17.48	17.45	9	445	2.02%
2021/03/10	0	0.00	0	16.00	14.85	0	413	0.00%
2021/03/09	0	0.00	0.1	15.00	15.05	-0.1	417	-0.02%
2021/03/08	1	15.05	0	0.00	14.85	1	422	0.24%
2021/03/03	1	15.55	0	0.00	15.60	1	439	0.23%
2021/02/26	0	16.50	0	0.00	15.50	0	445	0.00%
2021/02/22	0	0.00	3	15.05	15.20	-3	558	-0.54%
2021/02/19	3	14.77	3	15.10	15.10	0	562	0.00%
2021/02/18	5	14.67	0	0.00	14.55	5	563	0.89%
2021/01/22	0	0.00	3	13.20	13.40	-3	1,440	-0.21%
2021/01/12	0	0.00	13	14.49	14.20	-13	2,570	-0.51%
2021/01/11	0	0.00	11	15.10	15.05	-11	2,578	-0.43%
2021/01/07	0	0.00	4	15.15	15.10	-4	2,749	-0.15%
2020/12/29	2	15.68	0	0.00	15.75	2	2,854	0.07%
2020/12/28	0	0.00	8	15.20	15.50	-8	2,852	-0.28%
2020/12/22	0	0.00	8	15.00	14.85	-8	2,886	-0.28%
2020/12/15	19	15.66	0	0.00	15.35	19	2,995	0.63%
2020/12/14	18	15.74	0	0.00	15.75	18	3,107	0.58%
2020/12/09	6	16.93	0	0.00	16.30	6	3,412	0.18%
2020/12/04	2	15.60	0	0.00	15.30	2	3,421	0.06%
2020/12/03	2	15.95	0	0.00	15.70	2	3,411	0.06%
2020/12/02	2	16.20	1	16.05	15.95	1	3,407	0.03%
2020/11/26	2	16.10	1	15.90	15.85	1	3,392	0.03%
2020/11/25	2	16.50	2	16.05	16.00	0	3,387	0.00%
2020/11/19	1	16.55	0	0.00	16.65	1	3,314	0.03%
2020/11/17	0	0.00	1	15.00	15.00	-1	3,238	-0.03%
2020/11/16	2	15.70	0	0.00	15.50	2	3,229	0.06%
2020/11/12	2	15.55	0	0.00	15.25	2	3,210	0.06%
2020/11/11	2	15.90	2	15.35	15.25	0	3,194	0.00%
2020/11/10	2	17.30	2	17.20	16.85	0	3,149	0.00%
2020/11/09	3	16.92	0	0.00	17.20	3	3,123	0.10%
2020/11/06	2	17.45	0	0.00	16.75	2	3,084	0.06%
2020/11/05	5	18.76	0	0.00	18.50	5	2,996	0.17%
2020/11/04	1	19.45	29	19.20	18.55	-28	2,939	-0.95%
2020/11/03	17	20.45	20	19.81	19.80	-3	2,837	-0.11%
2020/10/30	5	19.46	3	20.42	20.10	2	2,510	0.08%
2020/10/29	6	19.93	2	20.20	19.15	4	2,345	0.17%
2020/10/28	4	20.73	8	20.84	21.25	-4	2,187	-0.18%
2020/10/27	2	19.35	0	0.00	19.35	2	2,014	0.10%
2020/10/26	5	19.28	2	19.35	18.65	3	1,935	0.16%
2020/10/23	3	20.47	11	20.50	20.00	-8	1,887	-0.42%
2020/10/22	62	20.20	61	20.45	20.60	1	1,823	0.05%
2020/10/21	12	19.20	5	19.20	20.20	7	1,635	0.43%
2020/10/20	3	18.18	2	18.15	18.45	1	1,382	0.07%
2020/10/19	12	17.05	0	0.00	16.85	12	1,197	1.00%
2020/10/16	2	17.90	2	17.70	16.75	0	1,176	0.00%
2020/10/15	3	16.93	3	17.57	17.80	0	1,107	0.00%
2020/10/14	1	16.60	2	16.60	16.60	-1	997	-0.10%
2020/10/13	0	0.00	2	15.10	15.10	-2	956	-0.21%
2020/10/08	20	13.46	0	0.00	13.90	20	932	2.15%
2020/10/07	0	0.00	12	14.19	13.40	-12	907	-1.32%
2020/10/06	3	14.85	0	0.00	14.70	3	884	0.34%
2020/09/29	0	0.00	2	14.70	14.80	-2	847	-0.24%
2020/09/28	2	14.30	0	0.00	14.50	2	831	0.24%
2020/09/25	8	15.53	2	14.95	14.95	6	819	0.73%
2020/09/22	10	16.72	0	0.00	17.30	10	773	1.29%
2020/09/21	0	0.00	6	17.85	17.95	-6	743	-0.81%
2020/09/18	2	16.20	0	0.00	16.40	2	689	0.29%
2020/09/17	7	17.27	7	17.46	16.90	0	658	0.00%
2020/09/16	4	17.15	0	0.00	17.75	4	538	0.74%
2020/09/15	1	15.85	1	15.75	16.15	0	415	0.00%
2020/09/11	0	0.00	1	12.30	13.40	-1	210	-0.47%
2020/09/10	1	12.50	0	0.00	12.20	1	170	0.59%
2020/07/08	0	0.00	0	10.00	10.05	0	82	-0.04%
2020/04/30	0	0.00	8	9.89	9.88	-8	102	-7.80%
2020/04/16	0	0.00	6	9.10	9.07	-6	91	-6.58%
2020/04/13	0	8.72	0	0.00	8.64	0	89	0.00%
2020/04/07	0	8.01	0	0.00	8.01	0	89	0.02%
2020/03/12	6	9.00	0	0.00	8.94	6	76	7.81%
2019/11/26	0	0.00	10	10.70	10.65	-10	119	-8.34%
2019/11/14	10	10.60	0	0.00	10.50	10	121	8.22%
2019/10/22	0	0.00	1	11.60	11.65	-1	167	-0.60%
2019/09/11	0	0.00	10	11.79	12.00	-10	208	-4.79%
2019/07/31	0	0.00	5	12.60	12.75	-5	303	-1.65%
2019/07/30	0	0.00	5	12.30	12.20	-5	294	-1.70%
2019/07/26	0	0.00	14	12.15	12.20	-14	294	-4.75%
2019/07/25	0	0.00	33	12.04	12.10	-33	292	-11.27%
2019/07/24	0	0.00	31	11.97	12.05	-31	289	-10.69%
2019/07/18	0.4	11.70	0	0.00	11.60	0.4	285	0.14%
2019/07/17	0	0.00	2	11.90	11.75	-2	283	-0.71%
2019/07/15	0	0.00	2	11.65	11.65	-2	279	-0.72%
2019/07/12	0	0.00	4	11.55	11.60	-4	279	-1.43%
2019/07/11	0	0.00	2	11.55	11.60	-2	278	-0.72%
2019/07/10	6	11.33	0	0.00	11.35	6	276	2.17%
2019/07/09	2	11.20	0	0.00	11.20	2	278	0.72%
2019/07/05	0	0.00	1	12.00	11.80	-1	286	-0.35%
2019/07/04	22	12.67	0	0.00	12.75	22	283	7.75%
2019/07/02	0	0.00	1	12.90	12.85	-1	275	-0.36%
2019/07/01	0	0.00	22	12.86	12.85	-22	277	-7.93%
2019/06/26	0	0.00	1	12.85	12.70	-1	296	-0.34%
2019/06/25	0	0.00	4	12.83	12.75	-4	364	-1.10%
2019/06/24	1	12.55	2	12.80	12.75	-1	388	-0.26%
2019/06/21	3	12.75	0	0.00	12.75	3	400	0.75%
2019/06/20	5	12.75	0	0.00	12.75	5	398	1.26%
2019/06/19	4	12.58	0	0.00	12.65	4	400	1.00%
2019/06/18	11	12.65	0	0.00	12.65	11	403	2.72%
2019/06/17	0	0.00	5	12.90	12.90	-5	414	-1.21%
2019/06/14	40	12.72	8	12.70	12.70	32	415	7.70%
2019/06/13	40	12.87	0	0.00	12.65	40	427	9.37%
2019/06/12	8	12.54	13	12.65	12.55	-5	413	-1.21%
2019/06/11	13	12.48	0	0.00	12.55	13	420	3.09%
2019/04/24	0	0.00	1	10.70	10.70	-1	487	-0.20%
2019/04/18	1	10.95	0	0.00	10.80	1	485	0.21%
2019/04/12	0	0.00	1	11.20	11.15	-1	480	-0.21%
2019/04/11	0	0.00	5	11.20	11.20	-5	478	-1.05%
2019/04/01	5	12.35	0	0.00	12.15	5	467	1.07%
2019/03/28	10	13.00	0	0.00	13.20	10	447	2.23%
2019/03/20	0	0.00	1	11.60	12.05	-1	329	-0.30%
2019/03/13	2	12.50	0	0.00	12.65	2	256	0.78%
2019/03/12	0	0.00	2	11.75	11.75	-2	205	-0.97%
2019/02/18	1	10.35	0	0.00	10.10	1	149	0.67%
2018/09/06	0	0.00	0.6	6.51	6.58	-0.6	41	-1.41%
2018/09/04	0	0.00	5.4	6.56	6.58	-5.4	43	-12.45%
2018/05/10	0	0.00	3	6.66	6.79	-3	263	-1.14%
2018/03/22	0	0.00	20	6.37	6.34	-20	177	-11.26%
2018/03/21	20	6.72	0	0.00	6.72	20	157	12.73%