久正 (6167)-凱基-竹科券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.30
漲跌
▲0.05
漲幅
+0.33%
成交量
423張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	15.30	5	15.25	15.30	-4	1,826	-0.22%
2024/04/29	0	16.30	3	15.80	15.80	-3	2,204	-0.14%
2024/04/25	5	15.54	0	0.00	15.50	5	2,192	0.23%
2024/04/24	0	0.00	9	15.45	15.50	-9	2,193	-0.41%
2024/04/22	2	15.25	0	0.00	15.20	2	2,190	0.09%
2024/04/19	4	15.53	0	0.00	15.50	4	2,187	0.18%
2024/04/18	2	16.00	0	0.00	16.00	2	2,176	0.09%
2024/04/17	0	0.00	5	16.15	16.40	-5	2,159	-0.23%
2024/04/16	1	15.00	0	0.00	15.10	1	2,119	0.05%
2024/04/15	1	15.35	0	0.00	15.60	1	2,107	0.05%
2024/04/12	1	15.70	0	0.00	15.70	1	2,100	0.05%
2024/04/11	4	15.80	0	0.00	15.65	4	2,093	0.19%
2024/04/03	0	0.00	1	16.40	16.45	-1	2,061	-0.05%
2024/03/29	0	0.00	1	16.30	16.05	-1	2,057	-0.05%
2024/03/21	0	0.00	100	16.45	16.45	-100	1,999	-5.00%
2024/03/14	0	0.00	5	16.55	16.40	-5	1,983	-0.25%
2024/03/12	10	17.00	0	0.00	16.90	10	1,959	0.51%
2024/03/05	0	0.00	12	17.85	17.85	-12	1,895	-0.63%
2024/03/04	12	18.46	1	18.50	18.00	11	1,876	0.59%
2024/02/29	49	18.50	5	18.75	18.85	44	1,715	2.56%
2024/02/27	2	18.30	13	18.19	18.65	-11	1,602	-0.69%
2024/02/23	57	18.44	2	18.03	18.35	55	1,251	4.40%
2024/02/20	0	0.00	2	16.45	16.55	-2	872	-0.23%
2024/02/19	0	0.00	10	16.88	16.70	-10	866	-1.15%
2024/02/15	2	16.00	0	0.00	15.95	2	832	0.24%
2024/01/25	6	16.68	0	0.00	16.55	6	740	0.81%
2024/01/24	1	17.30	1	16.35	17.25	0	588	0.00%
2024/01/23	3	15.80	10	15.81	15.90	-7	445	-1.57%
2024/01/19	0	15.25	0	0.00	15.10	0	426	0.00%
2024/01/16	2	15.03	0	0.00	15.00	2	425	0.47%
2024/01/15	1	15.15	0	0.00	15.20	1	426	0.23%
2024/01/11	2	15.23	0	0.00	15.25	2	433	0.46%
2024/01/10	1	15.15	0	0.00	15.15	1	439	0.23%
2024/01/05	1	15.70	0	0.00	15.60	1	451	0.22%
2024/01/04	1	15.50	0	0.00	15.45	1	455	0.22%
2024/01/03	1	15.65	0	0.00	15.65	1	467	0.21%
2023/12/28	3	15.98	0	0.00	15.85	3	473	0.63%
2023/12/20	0	15.85	0	0.00	16.10	0	506	0.00%
2023/12/15	0	16.10	0	0.00	16.10	0	524	0.00%
2023/12/14	0	16.40	0	0.00	16.25	0	537	0.00%
2023/12/08	1	16.60	0	0.00	16.70	1	566	0.18%
2023/11/30	1	16.55	0	0.00	16.55	1	758	0.13%
2023/11/29	0	0.00	1	16.60	16.50	-1	778	-0.13%
2023/11/03	0	0.00	2	15.40	15.50	-2	2,015	-0.10%
2023/10/26	0	15.40	0	0.00	15.30	0	2,040	0.00%
2023/10/16	10	15.45	0	0.00	15.30	10	2,146	0.47%
2023/10/02	1	16.45	0	0.00	16.30	1	2,253	0.04%
2023/09/19	1	16.50	0	0.00	16.40	1	2,326	0.04%
2023/09/13	0	0.00	15	16.45	16.35	-15	2,353	-0.64%
2023/09/11	22	16.70	0	0.00	16.55	22	2,455	0.90%
2023/09/08	2	17.58	8	17.45	17.30	-6	2,563	-0.23%
2023/09/07	1	17.75	0	0.00	17.65	1	2,650	0.04%
2023/09/06	10	18.15	15	18.20	18.00	-5	2,907	-0.17%
2023/09/05	1	17.70	4	18.00	17.85	-3	2,829	-0.11%
2023/09/04	2	17.90	3	18.25	17.85	-1	2,811	-0.04%
2023/09/01	3	18.15	15	18.00	18.15	-12	2,813	-0.43%
2023/08/31	0	0.00	8	18.42	18.30	-8	2,834	-0.28%
2023/08/30	0	0.00	1	18.25	18.05	-1	2,938	-0.03%
2023/08/29	9	18.22	1	17.80	17.75	8	3,187	0.25%
2023/08/28	2	18.00	0	0.00	18.10	2	3,038	0.07%
2023/08/25	5	17.35	10	17.73	18.05	-5	2,997	-0.17%
2023/08/24	7	17.79	20	18.30	17.55	-13	2,920	-0.45%
2023/08/23	51	18.84	23	18.79	18.90	28	2,797	1.00%
2023/08/22	15	17.25	7	17.20	17.25	8	2,410	0.33%
2023/08/18	0	0.00	1	17.05	17.00	-1	2,512	-0.04%
2023/08/07	0	0.00	4	16.35	16.40	-4	3,003	-0.13%
2023/08/02	0	0.00	2	16.15	16.20	-2	3,151	-0.06%
2023/08/01	2	16.30	0	0.00	16.30	2	3,224	0.06%
2023/07/31	4	16.50	0	0.00	16.40	4	3,333	0.12%
2023/07/27	0	0.00	7	16.46	16.70	-7	4,275	-0.16%
2023/07/26	2	15.90	0	0.00	15.90	2	4,479	0.04%
2023/07/24	2	15.93	4	15.85	15.85	-2	4,695	-0.04%
2023/07/19	6	16.28	0	0.00	16.25	6	4,902	0.12%
2023/07/18	0	0.00	4	16.95	16.75	-4	4,969	-0.08%
2023/07/17	1	16.90	20	17.23	17.30	-19	5,036	-0.38%
2023/07/14	2	17.05	40	17.10	17.00	-38	5,240	-0.73%
2023/07/13	13	17.10	0	0.00	17.05	13	5,441	0.24%
2023/07/12	10	17.10	0	0.00	17.10	10	5,710	0.18%
2023/07/11	1	17.25	0	0.00	17.30	1	5,794	0.02%
2023/07/10	1	17.50	20	17.30	17.20	-19	5,830	-0.33%
2023/07/05	1	18.00	0	0.00	18.20	1	5,839	0.02%
2023/07/04	0	0.00	10	18.02	17.95	-10	5,814	-0.17%
2023/07/03	0	0.00	4	18.00	18.20	-4	5,805	-0.07%
2023/06/29	0	0.00	0	17.65	17.50	0	5,798	0.00%
2023/06/27	0	0.00	69	17.67	17.40	-69	5,808	-1.19%
2023/06/26	0	0.00	16	17.80	17.85	-16	5,796	-0.28%
2023/06/15	15	18.90	1	19.20	18.80	14	5,786	0.24%
2023/06/14	11	19.02	4	19.03	18.80	7	5,719	0.12%
2023/06/13	2	18.70	7	18.62	18.60	-5	5,582	-0.09%
2023/06/12	24	18.80	47	18.97	19.05	-23	5,487	-0.42%
2023/06/09	4	17.71	3	17.85	17.65	1	5,206	0.02%
2023/06/08	2	17.75	0	0.00	17.75	2	5,194	0.04%
2023/06/07	1	17.95	14	18.11	17.90	-13	5,185	-0.25%
2023/06/06	10	17.93	0	0.00	17.85	10	5,168	0.19%
2023/06/05	10	18.35	4	18.43	18.15	6	5,108	0.12%
2023/06/02	19	18.32	13	18.43	18.95	6	4,956	0.12%
2023/06/01	2	16.95	4	17.15	17.25	-2	4,664	-0.04%
2023/05/31	2	17.15	0	0.00	17.25	2	4,655	0.04%
2023/05/30	1	17.30	1	17.30	17.05	0	4,645	0.00%
2023/05/29	2	17.45	0	0.00	17.45	2	4,645	0.04%
2023/05/26	0	0.00	4	17.35	16.95	-4	4,637	-0.09%
2023/05/25	3	17.70	11	17.65	17.60	-8	4,600	-0.17%
2023/05/24	0	0.00	5	17.38	17.80	-5	4,549	-0.11%
2023/05/22	9	17.24	5	17.00	17.05	4	4,406	0.09%
2023/05/19	1	16.70	10	16.50	16.40	-9	4,158	-0.22%
2023/05/18	0	0.00	3	16.80	16.30	-3	4,113	-0.07%
2023/05/16	3	16.30	0	0.00	16.25	3	4,036	0.07%
2023/05/12	3	16.30	0	0.00	16.10	3	3,973	0.08%
2023/05/11	20	17.23	2	16.40	16.40	18	3,920	0.46%
2023/05/10	0	0.00	8	17.90	18.20	-8	3,769	-0.21%
2023/05/09	3	17.82	11	17.68	17.55	-8	3,702	-0.22%
2023/05/05	0	0.00	13	18.34	18.25	-13	3,563	-0.36%
2023/05/04	3	19.38	0	0.00	18.90	3	3,455	0.09%
2023/05/03	22	19.72	4	20.00	19.45	18	3,118	0.58%
2023/05/02	4	19.43	30	19.59	20.15	-26	2,502	-1.04%
2023/04/28	2	18.15	28	17.32	18.35	-26	2,283	-1.14%
2023/04/27	0	0.00	2	16.80	16.70	-2	2,096	-0.10%
2023/04/25	5	16.68	6	16.40	16.60	-1	2,020	-0.05%
2023/04/24	5	17.43	0	0.00	17.15	5	1,932	0.26%
2023/04/21	1	17.00	8	16.48	17.05	-7	1,817	-0.39%
2023/04/20	7	16.99	15	17.43	16.70	-8	1,713	-0.47%
2023/04/19	16	17.56	6	18.00	17.20	10	1,618	0.62%
2023/04/18	45	16.83	18	17.12	17.10	27	1,399	1.93%
2023/04/17	16	16.18	16	16.28	16.70	0	1,181	0.00%
2023/04/14	0	0.00	2	15.25	15.25	-2	907	-0.22%
2023/04/06	0	14.00	0	0.00	13.80	0	699	0.00%
2023/03/28	0	13.97	0	0.00	13.55	0	703	0.00%
2023/03/27	0	0.00	2	13.80	13.80	-2	690	-0.29%
2023/03/24	0	0.00	3	13.75	13.75	-3	686	-0.44%
2023/03/22	7	13.84	0	0.00	13.75	7	641	1.09%
2023/03/17	0	0.00	2	13.13	13.05	-2	576	-0.35%
2023/03/15	0	0.00	1	12.85	12.95	-1	566	-0.18%
2023/03/14	0	12.90	1	12.80	12.65	-1	557	-0.18%
2023/03/10	2	12.80	0	0.00	12.60	2	562	0.36%
2023/03/02	2	12.80	0	0.00	12.75	2	516	0.39%
2023/02/17	0	12.80	0	0.00	12.40	0	497	0.00%
2023/02/03	1	12.70	0	0.00	12.60	1	586	0.17%
2023/02/02	0	0.00	5	12.35	12.25	-5	564	-0.89%
2023/02/01	5	12.25	0	0.00	12.25	5	560	0.89%
2023/01/12	0	0.00	10	11.85	11.80	-10	538	-1.86%
2023/01/11	10	11.85	0	0.00	11.80	10	540	1.85%
2023/01/06	2	11.80	2	11.85	11.90	0	549	0.00%
2022/12/29	0	0.00	1	11.80	11.85	-1	583	-0.17%
2022/12/28	1	11.90	0	0.00	11.80	1	591	0.17%
2022/12/27	0	0.00	1	12.25	12.00	-1	599	-0.17%
2022/12/26	1	12.10	0	0.00	12.05	1	596	0.17%
2022/12/01	2	13.00	4	13.20	13.05	-2	680	-0.29%
2022/11/30	2	13.00	0	0.00	13.05	2	724	0.28%
2022/11/28	0	0.00	1	12.85	12.80	-1	826	-0.12%
2022/11/25	1	12.70	0	0.00	12.75	1	855	0.12%
2022/11/16	1	13.05	3	13.12	12.85	-2	1,104	-0.18%
2022/11/15	2	13.08	0	0.00	13.10	2	1,149	0.17%
2022/11/11	2	12.60	2	12.80	12.60	0	1,303	0.00%
2022/11/09	0	0.00	18	12.75	12.50	-18	1,353	-1.33%
2022/11/07	20	12.80	20	12.65	12.65	0	1,443	0.00%
2022/11/02	0	0.00	1	12.15	12.05	-1	1,619	-0.06%
2022/11/01	1	12.00	0	0.00	12.05	1	1,726	0.06%
2022/10/19	5	11.80	0	0.00	11.75	5	1,745	0.29%
2022/10/14	0	0.00	3	11.77	11.65	-3	1,757	-0.17%
2022/10/04	18	13.00	0	0.00	13.20	18	1,715	1.05%
2022/09/05	1	15.10	0	0.00	14.70	1	1,691	0.06%
2022/09/02	0	0.00	5	15.30	15.15	-5	1,665	-0.30%
2022/08/31	0	0.00	5	15.35	15.25	-5	1,741	-0.29%
2022/08/26	0	0.00	3	15.30	14.90	-3	1,735	-0.17%
2022/08/25	0	0.00	2	14.95	15.05	-2	1,692	-0.12%
2022/08/24	2	14.85	2	15.40	14.65	0	1,663	0.00%
2022/08/23	2	15.20	0	0.00	15.10	2	1,629	0.12%
2022/08/19	3	15.82	1	16.50	15.80	2	1,520	0.13%
2022/08/18	0	0.00	11	15.00	15.30	-11	1,404	-0.78%
2022/08/16	0	0.00	5	15.60	15.10	-5	1,321	-0.38%
2022/08/15	0	0.00	15	14.80	15.20	-15	1,292	-1.16%
2022/08/11	5	14.90	0	0.00	14.45	5	1,205	0.41%
2022/08/10	0	0.00	2	15.00	15.00	-2	1,168	-0.17%
2022/08/08	1	14.60	2	14.53	14.60	-1	1,097	-0.09%
2022/07/20	0	0.00	10	12.30	12.30	-10	952	-1.05%
2022/07/15	0	0.00	1	12.15	12.05	-1	957	-0.10%
2022/07/14	0	0.00	1	12.05	12.00	-1	959	-0.10%
2022/07/06	0	0.00	1	11.10	11.05	-1	979	-0.10%
2022/06/21	0	0.00	13	13.64	13.60	-13	973	-1.34%
2022/06/20	13	13.55	0	0.00	13.60	13	986	1.32%
2022/06/17	0	0.00	3	12.95	13.85	-3	974	-0.31%
2022/06/16	3	13.85	0	0.00	13.30	3	966	0.31%
2022/06/14	0	0.00	1	13.75	14.20	-1	907	-0.11%
2022/06/07	5	12.75	0	0.00	12.55	5	711	0.70%
2022/05/17	0	0.00	1	12.80	12.75	-1	770	-0.13%
2022/04/18	1	11.80	0	0.00	11.80	1	1,465	0.07%
2022/03/23	0	0.00	2	13.30	13.35	-2	3,061	-0.07%
2022/03/09	10	12.25	0	0.00	12.40	10	3,807	0.26%
2022/02/25	1	13.50	0	0.00	13.45	1	4,848	0.02%
2022/02/24	6	13.81	0	0.00	13.35	6	5,185	0.12%
2022/02/15	0	0.00	2	14.60	14.50	-2	5,423	-0.04%
2022/02/14	0	0.00	6	14.60	14.65	-6	5,422	-0.11%
2022/02/11	170	15.32	0	0.00	15.20	170	5,416	3.14%	大買/鉅額交易
2022/02/10	1	14.80	0	0.00	14.80	1	5,400	0.02%
2022/01/26	3	14.30	1	14.10	14.00	2	5,388	0.04%
2022/01/21	30	15.23	5	14.85	15.00	25	5,334	0.47%
2022/01/20	7	16.11	1	15.95	15.85	6	5,268	0.11%
2022/01/19	5	15.76	10	15.70	16.25	-5	5,135	-0.10%
2022/01/18	5	14.90	0	0.00	14.85	5	4,941	0.10%
2022/01/17	5	14.00	0	0.00	14.55	5	4,898	0.10%
2022/01/14	5	13.50	0	0.00	13.55	5	4,879	0.10%
2022/01/11	10	14.45	5	14.70	14.00	5	4,787	0.10%
2022/01/10	5	14.80	0	0.00	14.90	5	4,738	0.11%
2022/01/07	4	15.14	1	15.00	14.80	3	4,714	0.06%
2022/01/06	2	15.80	0	0.00	15.85	2	4,632	0.04%
2022/01/05	5	15.60	0	0.00	15.50	5	4,592	0.11%
2022/01/04	0	0.00	2	16.20	16.00	-2	4,550	-0.04%
2022/01/03	0	0.00	2	16.60	15.95	-2	4,478	-0.04%
2021/12/30	5	16.79	0	0.00	16.50	5	4,442	0.11%
2021/12/28	2	17.00	2	17.15	16.80	0	4,344	0.00%
2021/12/27	6	16.55	15	16.97	17.15	-9	4,229	-0.21%
2021/12/24	15	15.90	4	15.38	15.60	11	4,072	0.27%
2021/12/23	0	0.00	3	16.35	16.10	-3	3,954	-0.08%
2021/12/22	19	16.68	12	16.71	16.50	7	3,870	0.18%
2021/12/21	19	16.15	3	16.00	17.00	16	3,736	0.43%
2021/12/20	5	15.24	0	0.00	16.20	5	3,458	0.14%
2021/12/16	1	13.45	0	0.00	13.45	1	3,091	0.03%
2021/12/14	0	0.00	8	13.51	13.35	-8	3,019	-0.26%
2021/12/13	5	13.00	0	0.00	13.25	5	2,947	0.17%
2021/12/09	2	13.10	1	13.20	13.10	1	2,852	0.04%
2021/12/08	2	13.90	2	13.80	13.30	0	2,811	0.00%
2021/12/07	7	14.26	0	0.00	14.00	7	2,715	0.26%
2021/12/03	1	12.75	0	0.00	12.90	1	2,352	0.04%
2021/12/02	0	0.00	1	13.10	12.85	-1	2,295	-0.04%
2021/11/30	3	12.82	0	0.00	12.85	3	2,161	0.14%
2021/11/29	15	13.45	1	13.65	13.20	14	2,040	0.69%
2021/11/26	7	14.01	4	13.20	14.45	3	1,916	0.16%
2021/11/25	3	14.05	5.1	14.06	14.15	-2.1	1,640	-0.13%
2021/11/24	7	11.98	4	12.01	12.90	3	1,351	0.22%
2021/11/23	11	12.88	5	12.50	11.75	6	1,185	0.51%
2021/11/22	2	11.90	0	0.00	12.25	2	828	0.24%
2021/11/19	3	11.00	3	10.85	11.15	0	717	0.00%
2021/11/05	0	0.00	7	9.65	9.68	-7	410	-1.71%
2021/10/14	0	0.00	1	8.88	8.95	-1	569	-0.18%
2021/09/01	1	9.00	0	0.00	9.02	1	601	0.17%
2021/08/26	0	0.00	10	8.62	8.64	-10	594	-1.68%
2021/08/24	10	8.49	0	0.00	8.59	10	603	1.66%
2021/08/11	1	8.83	0	0.00	8.86	1	635	0.16%
2021/08/04	1	9.04	0	0.00	9.08	1	727	0.14%
2021/07/27	0	0.00	1	9.64	9.36	-1	832	-0.12%
2021/07/23	0	0.00	0.5	9.35	9.40	-0.5	808	-0.06%
2021/07/21	1	8.30	7	8.31	8.28	-6	830	-0.72%
2021/07/15	1	8.44	0	0.00	8.53	1	1,043	0.10%
2021/07/07	0	0.00	8	8.77	8.61	-8	1,369	-0.58%
2021/06/30	0	0.00	1	8.68	8.70	-1	2,032	-0.05%
2021/06/28	1	8.73	0	0.00	8.75	1	2,046	0.05%
2021/06/18	0	0.00	10	8.73	8.74	-10	2,245	-0.45%
2021/06/17	0.5	8.70	0	0.00	8.79	0.5	2,366	0.02%
2021/06/16	1	8.77	0	0.00	8.80	1	2,393	0.04%
2021/05/13	1	8.18	100	8.09	8.02	-99	2,410	-4.11%
2021/05/12	0	0.00	5	8.70	8.12	-5	2,396	-0.21%
2021/05/10	27	9.71	0	0.00	9.53	27	2,321	1.16%
2021/05/07	0	0.00	65	9.69	9.90	-65	2,301	-2.82%
2021/05/05	0	0.00	3	9.73	9.59	-3	2,270	-0.13%
2021/05/04	112	9.57	66	9.39	9.30	46	2,267	2.03%	大買/
2021/05/03	16	10.25	0	0.00	10.10	16	2,220	0.72%
2021/04/29	56	10.48	10	10.60	10.50	46	2,185	2.11%
2021/04/28	19	10.56	1	10.60	10.50	18	2,157	0.83%
2021/04/27	5	10.25	0	0.00	10.20	5	2,134	0.23%
2021/04/26	8	10.37	0	0.00	10.35	8	2,127	0.38%
2021/04/23	0	0.00	2	10.25	10.30	-2	2,104	-0.10%
2021/04/22	10	11.25	10	10.95	10.00	0	2,093	0.00%
2021/04/21	7	10.83	0	0.00	10.90	7	2,033	0.34%
2021/04/16	10	10.10	0	0.00	10.05	10	1,918	0.52%
2021/04/15	1	9.95	0	0.00	9.90	1	1,887	0.05%
2021/04/14	1	9.80	0	0.00	9.99	1	1,866	0.05%
2021/04/13	1	10.45	0	0.00	10.25	1	1,795	0.06%
2021/04/12	14	10.83	3	11.13	11.20	11	1,671	0.66%
2021/04/09	1	9.88	10	9.40	10.35	-9	1,427	-0.63%
2021/04/08	0	0.00	12	9.32	9.46	-12	1,291	-0.93%
2021/04/07	2	9.11	2	9.22	9.17	0	1,238	0.00%
2021/04/06	2	9.00	10	8.48	9.05	-8	1,169	-0.68%
2021/03/24	5	8.32	5	8.39	8.40	0	1,122	0.00%
2021/03/23	5	8.93	0	0.00	8.53	5	1,093	0.46%
2021/03/22	2	8.37	10	8.64	8.64	-8	975	-0.82%
2021/03/18	0	0.00	15	8.01	8.00	-15	829	-1.81%
2021/03/11	0	0.00	5	7.75	7.74	-5	790	-0.63%
2021/03/10	5	7.68	0	0.00	7.73	5	792	0.63%
2021/02/22	0	0.00	21	7.59	7.60	-21	774	-2.71%
2021/02/19	3	7.34	0	0.00	7.42	3	767	0.39%
2021/02/17	3	7.43	0	0.00	7.43	3	759	0.40%
2021/02/05	1	7.35	0	0.00	7.40	1	757	0.13%
2021/02/03	2	7.39	0	0.00	7.40	2	751	0.27%
2021/02/02	6	7.45	0	0.00	7.43	6	741	0.81%
2021/01/28	4	7.72	10	7.87	7.81	-6	731	-0.82%
2021/01/26	2	7.83	0	0.00	7.85	2	724	0.28%
2021/01/14	15	8.03	0	0.00	8.08	15	618	2.43%
2021/01/12	5	7.73	0	0.00	7.72	5	578	0.86%
2021/01/05	0	0.00	5	7.88	7.89	-5	559	-0.89%
2021/01/04	3	7.96	15	7.96	7.90	-12	553	-2.17%
2020/12/31	15	8.02	0	0.00	8.02	15	554	2.71%
2020/12/28	7	8.02	0	0.00	8.03	7	505	1.38%
2020/12/14	0	0.00	2	7.15	7.15	-2	512	-0.39%
2020/12/11	5	7.10	0	0.00	7.11	5	511	0.98%
2020/12/09	2	7.08	0	0.00	7.10	2	507	0.39%
2020/12/08	0	7.01	0	0.00	7.12	0	509	0.00%
2020/11/27	0	0.00	2	7.18	7.19	-2	518	-0.39%
2020/11/26	0	0.00	10	7.10	7.12	-10	504	-1.98%
2020/11/25	0	0.00	32	7.00	7.07	-32	503	-6.36%
2020/11/19	2	6.94	0	0.00	6.90	2	531	0.38%
2020/11/18	13	6.74	0	0.00	6.75	13	530	2.45%
2020/11/16	3	6.70	0	0.00	6.75	3	535	0.56%
2020/11/12	2	6.78	0	0.00	6.83	2	545	0.37%
2020/11/11	4	6.80	0	0.00	6.86	4	546	0.73%
2020/11/04	0	0.00	4	6.80	6.81	-4	555	-0.72%
2020/11/03	5	6.82	0	0.00	6.89	5	554	0.90%
2020/10/16	9	7.00	0	0.00	6.98	9	543	1.66%
2020/10/08	6	7.20	0	0.00	7.19	6	527	1.14%
2020/10/06	2	7.28	0	0.00	7.30	2	515	0.39%
2020/09/30	0	0.00	3	7.33	7.33	-3	524	-0.57%
2020/09/25	2	7.61	0	0.00	7.52	2	616	0.32%
2020/09/23	1	7.59	0	0.00	7.64	1	518	0.19%
2020/09/21	1	7.84	0	0.00	7.64	1	482	0.21%
2020/09/17	1	7.28	0	0.00	7.26	1	452	0.22%
2020/08/24	4	6.88	0	0.00	6.83	4	401	1.00%
2020/08/11	0	0.00	28	7.05	7.03	-28	383	-7.31%
2020/08/10	9	7.08	0	0.00	7.07	9	387	2.33%
2020/07/24	5	6.98	0	0.00	6.97	5	442	1.13%
2020/07/21	1	7.06	0	0.00	7.07	1	444	0.23%
2020/07/14	2	7.20	0	0.00	7.17	2	451	0.44%
2020/07/13	9	7.25	0	0.00	7.24	9	455	1.97%
2020/07/08	5	7.48	0	0.00	7.55	5	435	1.15%
2020/07/07	5	7.58	7	7.87	7.72	-2	423	-0.47%
2020/07/06	9	7.04	18	7.68	7.68	-9	372	-2.41%
2020/07/03	6	7.06	0	0.00	6.99	6	340	1.76%
2020/07/01	8	7.10	0	0.00	7.09	8	335	2.39%
2020/06/29	4	6.98	0	0.00	6.95	4	328	1.22%
2020/03/31	0	0.00	10	5.30	5.30	-10	306	-3.26%
2020/03/23	0	0.00	0.1	4.85	4.84	-0.1	304	-0.05%
2020/03/19	0	0.00	8	4.61	4.56	-8	306	-2.61%
2020/03/18	0	0.00	3	5.06	5.00	-3	309	-0.97%
2020/03/16	0	0.00	45	5.33	5.22	-45	302	-14.86%
2020/03/12	2	6.06	0	0.00	5.91	2	301	0.66%
2020/03/11	0	0.00	10	6.55	6.53	-10	292	-3.42%
2020/03/10	0	0.00	106	6.47	6.55	-106	294	-36.05%	大賣/鉅額交易
2020/03/09	0	0.00	0	6.61	6.68	0	314	-0.01%
2020/03/05	2	6.82	0	0.00	6.83	2	313	0.64%
2020/03/04	7	6.78	0	0.00	6.76	7	324	2.16%
2020/03/03	7	6.76	10	6.74	6.73	-3	327	-0.92%
2020/03/02	12	6.67	0	0.00	6.69	12	332	3.61%
2020/02/27	3	6.90	0	0.00	6.80	3	336	0.89%
2020/02/24	10	7.03	0	0.00	7.00	10	347	2.87%
2020/02/17	3	6.84	0	0.00	6.98	3	359	0.83%
2020/02/13	12	7.04	10	7.01	7.03	2	372	0.54%
2020/02/12	8	6.95	0	0.00	7.00	8	374	2.13%
2020/02/06	4	7.00	0	0.00	7.00	4	374	1.07%
2020/02/05	31	7.02	0	0.00	6.95	31	372	8.32%
2020/02/03	3	6.88	0	0.00	6.87	3	370	0.81%
2020/01/30	10	7.04	0	0.00	6.98	10	364	2.74%
2020/01/20	0	0.00	5	7.58	7.50	-5	341	-1.46%
2020/01/16	13	7.51	0	0.00	7.52	13	338	3.84%
2020/01/15	8	7.51	0	0.00	7.50	8	334	2.39%
2020/01/13	0	0.00	11	7.65	7.67	-11	322	-3.41%
2020/01/10	0	0.00	13	7.60	7.60	-13	322	-4.04%
2020/01/09	0	0.00	10	7.56	7.59	-10	321	-3.11%
2020/01/07	2	7.56	0	0.00	7.55	2	322	0.62%
2020/01/06	2	7.66	0	0.00	7.64	2	321	0.62%
2020/01/03	4	7.77	0	0.00	7.76	4	325	1.23%
2020/01/02	0	0.00	57	7.81	7.81	-57	326	-17.48%
2019/12/26	0	0.00	24	7.98	7.96	-24	315	-7.61%
2019/12/23	0	0.00	25	7.85	7.83	-25	308	-8.11%
2019/12/20	0	0.00	1	7.88	7.86	-1	309	-0.32%
2019/12/18	5	7.90	0	0.00	7.90	5	311	1.61%
2019/12/16	0	0.00	5	8.05	7.99	-5	308	-1.62%
2019/12/13	0	0.00	25	8.01	7.94	-25	308	-8.11%
2019/12/10	0	0.00	7	8.00	8.05	-7	301	-2.32%
2019/12/06	0	0.00	8	7.95	7.93	-8	293	-2.73%
2019/12/04	0	0.00	77	8.02	8.11	-77	293	-26.21%
2019/11/14	3	7.33	0	0.00	7.39	3	265	1.13%
2019/11/11	3	7.09	0	0.00	7.07	3	295	1.02%
2019/11/08	2	7.30	0	0.00	7.31	2	313	0.64%
2019/11/06	7	7.35	0	0.00	7.35	7	335	2.09%
2019/11/04	3	7.30	0	0.00	7.32	3	352	0.85%
2019/10/31	2	7.38	0	0.00	7.37	2	396	0.50%
2019/10/28	2	7.39	0	0.00	7.40	2	466	0.43%
2019/10/25	2	7.35	0	0.00	7.35	2	476	0.42%
2019/10/18	5	7.38	0	0.00	7.38	5	650	0.77%
2019/10/17	5	7.36	0	0.00	7.40	5	666	0.75%
2019/10/16	9	7.35	0	0.00	7.35	9	669	1.34%
2019/10/09	10	7.41	0	0.00	7.38	10	670	1.49%
2019/10/07	6	7.59	0	0.00	7.56	6	673	0.89%
2019/10/04	21	7.58	0	0.00	7.61	21	677	3.10%
2019/10/03	15	7.56	0	0.00	7.54	15	680	2.21%
2019/09/27	3	7.59	0	0.00	7.58	3	700	0.43%
2019/09/25	3	7.60	0	0.00	7.60	3	715	0.42%
2019/09/20	3	7.65	0	0.00	7.66	3	725	0.41%
2019/09/19	10	7.63	0	0.00	7.63	10	724	1.38%
2019/09/18	5	7.67	0	0.00	7.65	5	726	0.69%
2019/09/16	17	7.69	0	0.00	7.70	17	726	2.34%
2019/09/12	28	7.74	0	0.00	7.73	28	727	3.85%
2019/09/09	7	7.70	3	7.65	7.63	4	718	0.56%
2019/09/05	2	7.88	0	0.00	7.87	2	708	0.28%
2019/09/04	2	7.76	0	0.00	7.91	2	713	0.28%
2019/09/02	3	7.71	0	0.00	7.76	3	714	0.42%
2019/08/30	12	7.80	0	0.00	7.76	12	722	1.66%
2019/08/28	25	7.73	0	0.00	7.81	25	722	3.46%
2019/08/27	8	7.67	1	7.80	7.68	7	719	0.97%
2019/08/23	4	7.86	0	0.00	7.85	4	711	0.56%
2019/08/19	14	7.88	0	0.00	7.95	14	702	1.99%
2019/08/16	2	7.86	0	0.00	7.90	2	704	0.28%
2019/08/15	2	7.75	0	0.00	7.78	2	706	0.28%
2019/08/14	10	7.92	2	7.98	7.81	8	701	1.14%
2019/08/13	33	8.15	0	0.00	8.05	33	676	4.88%
2019/08/12	11	8.35	5	8.29	8.30	6	668	0.90%
2019/08/06	2	8.07	0	0.00	8.19	2	651	0.31%
2019/08/05	4	8.21	0	0.00	8.20	4	650	0.62%
2019/08/02	0	0.00	10	8.65	8.54	-10	639	-1.56%
2019/08/01	15	8.82	3	8.87	8.76	12	625	1.92%
2019/07/31	0	0.00	33	8.55	8.56	-33	600	-5.49%
2019/07/30	0	0.00	12	8.57	8.54	-12	594	-2.02%
2019/07/26	0	0.00	11	8.62	8.59	-11	589	-1.87%
2019/07/25	2	8.60	0	0.00	8.62	2	573	0.35%
2019/07/24	0	0.00	9	8.57	8.66	-9	561	-1.60%
2019/07/23	10	8.61	47	8.54	8.54	-37	548	-6.74%
2019/07/22	0	0.00	4	8.41	8.47	-4	519	-0.77%
2019/07/19	0	0.00	23	8.02	8.01	-23	471	-4.88%
2019/07/18	14	7.77	0	0.00	7.85	14	466	3.00%
2019/07/16	0	0.00	1	7.85	7.79	-1	521	-0.19%
2019/07/05	29	7.70	24	7.85	7.84	5	808	0.62%
2019/06/26	19	7.32	0	0.00	7.43	19	1,615	1.18%
2019/06/25	12	7.26	0	0.00	7.27	12	1,639	0.73%
2019/06/24	2	7.32	0	0.00	7.27	2	1,664	0.12%
2019/06/21	3	7.35	0	0.00	7.30	3	1,766	0.17%
2019/06/20	8	7.35	0	0.00	7.34	8	1,785	0.45%
2019/06/18	4	7.33	0	0.00	7.29	4	1,787	0.22%
2019/06/13	3	7.35	0	0.00	7.33	3	1,784	0.17%
2019/06/11	12	7.25	0	0.00	7.24	12	1,782	0.67%
2019/06/10	2	7.15	0	0.00	7.17	2	1,779	0.11%
2019/06/06	5	7.16	0	0.00	7.15	5	1,779	0.28%
2019/06/05	2	7.32	10	7.35	7.27	-8	1,775	-0.45%
2019/06/04	0	0.00	5	7.35	7.31	-5	1,771	-0.28%
2019/06/03	2	7.36	0	0.00	7.34	2	1,770	0.11%
2019/05/30	0	0.00	1	7.40	7.40	-1	1,769	-0.06%
2019/05/28	5	7.37	0	0.00	7.45	5	1,768	0.28%
2019/05/27	0	0.00	2	7.38	7.35	-2	1,775	-0.11%
2019/05/24	5	7.50	0	0.00	7.42	5	1,773	0.28%
2019/05/22	7	7.70	0	0.00	7.64	7	1,765	0.40%
2019/05/17	2	7.61	0	0.00	7.55	2	1,773	0.11%
2019/05/15	2	7.95	0	0.00	7.96	2	1,761	0.11%
2019/05/13	2	7.83	0	0.00	7.82	2	1,763	0.11%
2019/05/10	18	7.86	0	0.00	7.80	18	1,756	1.02%
2019/05/09	0	0.00	10	8.02	7.80	-10	1,748	-0.57%
2019/05/08	20	8.00	0	0.00	8.03	20	1,732	1.15%
2019/05/06	1	7.95	0	0.00	7.71	1	1,715	0.06%
2019/05/03	2	8.10	0	0.00	8.15	2	1,700	0.12%
2019/04/29	0	0.00	20	8.00	8.01	-20	1,672	-1.20%
2019/04/26	20	8.41	0	0.00	8.28	20	1,652	1.21%
2019/04/24	0	0.00	5	8.50	8.41	-5	1,633	-0.31%
2019/04/22	1	8.64	0	0.00	8.57	1	1,611	0.06%
2019/04/19	5	8.40	1	8.94	8.90	4	1,560	0.26%
2019/04/16	1	8.86	10	8.69	8.40	-9	1,440	-0.62%
2019/04/15	5	9.08	1	9.15	9.04	4	1,375	0.29%
2019/04/12	1	9.00	2	8.99	9.05	-1	1,343	-0.07%
2019/04/11	4	9.18	3	9.14	9.08	1	1,288	0.08%
2019/04/10	1	9.03	2	9.11	9.32	-1	1,236	-0.08%
2019/04/09	8	9.29	5	9.30	9.28	3	1,152	0.26%
2019/04/08	11	9.22	1	9.32	9.18	10	1,039	0.96%
2019/04/03	11	8.96	13	9.21	9.27	-2	908	-0.22%
2019/04/02	5	9.13	3	8.41	9.17	2	670	0.30%
2019/04/01	3	8.30	0	0.00	8.37	3	485	0.62%
2019/03/28	0	0.00	5	7.80	7.62	-5	375	-1.33%
2019/03/26	8	8.11	0	0.00	8.24	8	322	2.48%
2019/03/11	0	0.00	3	6.99	6.97	-3	186	-1.61%
2019/03/08	0	7.13	0	0.00	7.06	0	186	0.00%
2019/03/05	3	7.07	0	0.00	7.07	3	187	1.60%
2019/03/04	0	7.19	0	0.00	7.12	0	187	0.00%
2019/02/26	0	7.10	0	0.00	7.13	0	185	0.00%
2019/02/11	0	6.90	0	0.00	6.93	0	166	0.00%
2018/08/28	0	0.00	5	7.20	7.19	-5	463	-1.08%
2018/08/16	0	0.00	20	7.03	7.15	-20	482	-4.15%
2018/07/30	2	6.80	0	0.00	6.79	2	494	0.40%
2018/06/28	1	7.89	0	0.00	7.94	1	430	0.23%
2018/06/27	9	8.09	0	0.00	7.93	9	414	2.17%
2018/06/12	0	0.00	3	7.60	7.54	-3	309	-0.97%
2018/06/07	3	7.67	0	0.00	7.53	3	297	1.01%
2018/05/21	0	0.00	1	6.41	6.50	-1	260	-0.38%
2018/05/18	5	6.48	0	0.00	6.41	5	260	1.92%
2018/05/11	1	6.20	0	0.00	6.27	1	279	0.36%
2018/04/30	0	0.00	15	6.45	6.50	-15	279	-5.37%
2018/04/11	0	0.00	20	6.93	7.00	-20	315	-6.34%
2018/03/14	0	0.00	15	6.86	6.93	-15	293	-5.10%
2018/02/08	5	6.81	0	0.00	6.78	5	379	1.32%
2018/02/05	5	7.59	0	0.00	7.56	5	403	1.24%
2018/01/30	10	7.71	0	0.00	7.78	10	424	2.35%
2018/01/23	5	7.71	0	0.00	7.61	5	427	1.17%
2018/01/10	10	7.55	0	0.00	7.54	10	445	2.25%