萬潤 (6187)-凱基-竹科券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
265.5
漲跌
▲3.5
漲幅
+1.34%
成交量
2,101張
產業
上櫃其他電子類股
512人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	253.00	2	256.25	255.50	-1	2,323	-0.04%
2025/05/05	1.1	252.10	1.2	255.53	261.00	0	2,340	0.00%
2025/05/02	0.1	274.25	0	0.00	269.00	0.1	2,334	0.00%
2025/04/30	0.1	259.05	1.5	260.00	255.00	-1.4	2,340	-0.06%
2025/04/29	2.1	258.80	2	258.50	264.00	0.1	2,367	0.00%
2025/04/28	1	262.00	1	256.50	256.50	0	2,398	0.00%
2025/04/25	1	266.00	0.3	261.00	261.50	0.8	2,417	0.03%
2025/04/24	1.1	245.24	1	246.99	247.00	0	2,503	0.00%
2025/04/23	0	233.00	0	0.00	235.00	0	2,481	0.00%
2025/04/22	0.2	218.26	0	0.00	214.00	0.2	2,495	0.01%
2025/04/21	0	0.00	0.4	235.00	220.50	-0.4	2,513	-0.02%
2025/04/18	0.1	240.72	0	238.50	239.00	0.1	2,576	0.00%
2025/04/16	0.1	246.50	0	248.00	241.00	0.1	2,676	0.00%
2025/04/15	1	256.48	1	256.50	255.50	0	2,746	0.00%
2025/04/11	0.1	235.37	0	0.00	240.00	0.1	2,857	0.00%
2025/04/09	0.1	207.14	1	203.00	201.00	-0.9	2,869	-0.03%
2025/04/08	0.1	223.00	0	0.00	223.00	0.1	2,846	0.01%
2025/04/02	1	275.50	1	275.00	275.00	0	2,900	0.00%
2025/04/01	0	277.50	0	0.00	278.00	0	2,904	0.00%
2025/03/31	0.2	269.21	0	0.00	265.00	0.2	2,903	0.01%
2025/03/28	1.2	293.34	0.3	291.50	290.50	0.9	2,885	0.03%
2025/03/27	0	306.00	0.2	305.00	306.00	-0.2	2,870	-0.01%
2025/03/26	1	317.39	2	315.25	312.00	-1	2,896	-0.03%
2025/03/25	1	306.00	1	307.50	307.50	0	2,901	0.00%
2025/03/24	1	308.47	0	308.50	302.00	1	2,921	0.03%
2025/03/21	1.2	306.77	2	312.00	307.00	-0.8	2,984	-0.03%
2025/03/20	0.1	316.77	0	0.00	315.50	0.1	3,043	0.00%
2025/03/19	2.1	317.29	7	321.05	310.50	-4.9	3,093	-0.16%
2025/03/18	0.5	326.28	1	328.50	328.50	-0.5	3,184	-0.02%
2025/03/17	2	324.25	4	326.00	324.00	-2	3,312	-0.06%
2025/03/14	0	0.00	1	322.00	323.50	-1	3,348	-0.03%
2025/03/13	2	334.75	1	338.45	323.50	1	3,403	0.03%
2025/03/12	1	334.50	1	323.50	334.50	0	3,400	0.00%
2025/03/11	1.3	321.41	1	321.00	323.00	0.3	3,450	0.01%
2025/03/10	2	326.26	3	324.83	327.50	-1	3,492	-0.03%
2025/03/07	1.2	326.54	1	332.00	322.50	0.2	3,602	0.01%
2025/03/06	3.1	334.63	2	334.25	334.50	1.1	3,622	0.03%
2025/03/05	1	344.00	0	0.00	339.00	1	3,646	0.03%
2025/03/04	3.2	335.80	1	340.00	338.00	2.2	3,647	0.06%
2025/03/03	4.2	360.27	1.1	370.39	351.00	3.1	3,613	0.09%
2025/02/27	0.1	388.33	0.1	395.03	385.00	0.1	3,554	0.00%
2025/02/26	0.2	393.03	0	0.00	393.00	0.2	3,562	0.01%
2025/02/25	1.1	397.32	1	399.48	393.50	0.1	3,616	0.00%
2025/02/24	0	409.00	0	0.00	410.00	0	3,688	0.00%
2025/02/21	0	414.42	0	0.00	413.00	0	3,770	0.00%
2025/02/20	3.1	413.38	1	418.49	409.00	2.1	3,846	0.05%
2025/02/19	3	428.33	8.2	427.30	422.00	-5.2	3,910	-0.13%
2025/02/18	0.1	423.70	7.3	423.05	422.00	-7.2	3,960	-0.18%
2025/02/17	1	413.02	3	416.67	416.50	-2	3,981	-0.05%
2025/02/14	3	409.50	6	411.00	405.50	-3	4,053	-0.07%
2025/02/13	1	414.56	3.3	416.27	418.00	-2.3	4,103	-0.06%
2025/02/12	1	403.99	0.2	400.00	401.00	0.8	4,131	0.02%
2025/02/11	0.3	391.51	0	0.00	392.50	0.3	4,195	0.01%
2025/02/10	1.1	381.41	2	381.50	388.50	-0.9	4,295	-0.02%
2025/02/07	1	399.50	0	0.00	403.00	1	4,389	0.02%
2025/02/06	2	404.75	3	406.00	402.50	-1	4,430	-0.02%
2025/02/05	1	396.00	1	395.00	395.00	0	4,507	0.00%
2025/02/04	3.3	384.44	1.3	384.69	384.00	2	4,594	0.04%
2025/01/22	7	428.38	5	428.20	430.00	2	4,502	0.05%
2025/01/21	1.5	426.00	3.4	421.65	425.50	-1.9	4,461	-0.04%
2025/01/20	4	419.00	4.6	419.32	413.50	-0.6	4,407	-0.01%
2025/01/17	9.6	409.12	56.1	409.30	415.00	-46.5	4,360	-1.07%
2025/01/16	0.5	388.93	3.4	385.55	396.00	-2.8	4,225	-0.07%
2025/01/15	2	369.00	2	364.50	360.00	0	4,171	0.00%
2025/01/14	0.3	365.69	3	364.17	367.50	-2.7	4,159	-0.06%
2025/01/13	13	359.61	6.9	362.49	356.50	6.1	4,146	0.15%
2025/01/10	6.7	390.89	2.1	405.85	383.00	4.6	4,066	0.11%
2025/01/09	46.3	416.56	47.4	426.40	407.50	-1.1	4,175	-0.03%
2025/01/08	89	421.31	16.1	420.28	417.50	72.9	4,234	1.72%
2025/01/07	129.3	433.65	161.7	426.62	435.00	-32.3	4,314	-0.75%	大買/大賣/
2025/01/06	4	409.13	53	409.74	412.00	-49	4,354	-1.13%
2025/01/03	2.8	400.34	10.9	400.20	397.00	-8.1	4,507	-0.18%
2025/01/02	1.5	403.47	1.2	406.33	401.00	0.3	4,468	0.01%
2024/12/31	0	397.28	1	393.51	402.00	-1	4,467	-0.02%
2024/12/30	2	403.50	11.4	398.28	398.00	-9.4	4,453	-0.21%
2024/12/27	2.1	400.18	3	403.83	399.50	-0.9	4,423	-0.02%
2024/12/26	4.1	407.34	4.1	406.71	410.50	0	4,402	0.00%
2024/12/25	2	408.00	2	407.50	405.00	0	4,397	0.00%
2024/12/24	2.2	407.46	0.7	408.86	405.50	1.5	4,392	0.03%
2024/12/23	1	410.00	1.5	411.68	414.00	-0.5	4,373	-0.01%
2024/12/20	22.8	409.74	1	409.50	409.00	21.8	4,369	0.50%
2024/12/19	1	418.00	1.5	417.00	418.00	-0.5	4,340	-0.01%
2024/12/18	149	422.46	175	417.28	425.00	-26	4,340	-0.60%	大買/大賣/
2024/12/17	242.1	422.91	248.4	414.76	424.50	-6.3	4,325	-0.15%	大買/大賣/
2024/12/16	170.5	406.94	159.7	405.36	399.00	10.8	4,490	0.24%	大買/大賣/
2024/12/13	144	417.69	145	417.89	417.00	-1	4,804	-0.02%	大買/大賣/
2024/12/12	134.3	409.44	131	420.81	417.50	3.3	5,096	0.06%	大買/大賣/
2024/12/11	50.5	419.02	53.3	426.67	410.50	-2.8	5,249	-0.05%
2024/12/10	2.3	434.94	1	443.00	432.50	1.3	5,239	0.02%
2024/12/09	25.7	438.14	22.6	446.25	439.50	3.1	5,439	0.06%
2024/12/06	9.1	454.13	4	459.99	454.00	5	5,614	0.09%
2024/12/05	11.3	454.66	11.2	459.43	461.50	0.1	5,767	0.00%
2024/12/04	9.9	457.04	2.1	450.30	450.50	7.7	5,788	0.13%
2024/12/03	16.4	453.24	21.2	461.81	455.00	-4.8	5,860	-0.08%
2024/12/02	10.3	436.04	2.4	433.99	430.00	7.9	5,877	0.13%
2024/11/29	5.1	438.92	4	437.63	433.50	1.1	6,080	0.02%
2024/11/28	3.4	436.65	4.4	436.59	440.00	-0.9	6,054	-0.02%
2024/11/27	4.1	450.79	1	455.50	441.00	3.1	6,012	0.05%
2024/11/26	19.2	456.91	2	456.50	458.00	17.2	5,965	0.29%
2024/11/25	22	467.66	10.8	477.33	465.00	11.2	5,959	0.19%
2024/11/22	33	477.26	5.5	477.10	473.00	27.5	5,916	0.47%
2024/11/21	35.6	469.08	35.2	477.60	467.00	0.4	5,860	0.01%
2024/11/20	1.2	478.25	1	466.09	465.00	0.2	5,753	0.00%
2024/11/19	4.2	450.81	19.7	465.73	468.50	-15.5	5,667	-0.27%
2024/11/18	11.1	462.20	9.1	439.25	429.50	2	5,589	0.04%
2024/11/15	2.6	463.53	1.3	458.59	466.00	1.3	5,546	0.02%
2024/11/14	1.8	463.04	0.6	458.32	460.00	1.3	5,962	0.02%
2024/11/13	6.2	461.05	4	465.53	455.00	2.1	6,239	0.03%
2024/11/12	3.4	468.65	7	474.85	455.00	-3.6	6,442	-0.06%
2024/11/11	6	477.00	6	477.25	480.00	0	6,468	0.00%
2024/11/08	3	470.33	4	471.38	467.50	-1	6,594	-0.02%
2024/11/07	6.6	463.98	6	463.01	464.50	0.6	6,589	0.01%
2024/11/06	9	449.50	7.3	448.53	447.00	1.7	6,570	0.03%
2024/11/05	2	448.64	1.9	445.76	443.00	0.1	6,539	0.00%
2024/11/04	10.1	461.83	9.5	451.00	456.50	0.6	6,582	0.01%
2024/11/01	12.5	472.80	10	461.52	466.00	2.5	6,532	0.04%
2024/10/30	6	454.08	0	0.00	454.50	6	6,473	0.09%
2024/10/29	0	0.00	0.1	451.00	450.00	-0.1	6,548	0.00%
2024/10/28	0.9	439.00	0.2	435.00	439.00	0.7	6,705	0.01%
2024/10/25	2	455.04	0.1	457.00	452.00	1.9	6,868	0.03%
2024/10/23	0.1	428.00	0.3	443.03	445.50	-0.1	6,877	0.00%
2024/10/21	0.1	447.00	0.2	445.00	448.00	-0.1	6,853	0.00%
2024/10/18	2.1	446.87	0.1	443.50	450.00	2	6,849	0.03%
2024/10/17	0.1	471.50	1	469.02	469.00	-0.9	6,851	-0.01%
2024/10/16	5	481.20	7	482.07	482.00	-2	6,854	-0.03%
2024/10/15	13.5	469.02	16.5	468.37	465.50	-2.9	6,706	-0.04%
2024/10/14	9.6	478.91	4	486.00	477.50	5.6	6,605	0.08%
2024/10/11	6.5	503.12	9	496.89	490.00	-2.5	6,458	-0.04%
2024/10/09	19.7	515.86	34	514.82	494.00	-14.3	6,451	-0.22%
2024/10/08	0.2	526.00	0	526.00	525.00	0.2	6,424	0.00%
2024/10/07	0	540.75	0.5	540.26	543.00	-0.4	6,650	-0.01%
2024/10/04	0	494.14	0	0.00	494.50	0	6,869	0.00%
2024/10/01	0.1	484.36	0.1	484.41	486.50	0	7,047	0.00%
2024/09/30	0	475.50	0.5	474.00	474.00	-0.5	7,096	-0.01%
2024/09/27	0	475.00	1	471.00	470.00	-1	7,141	-0.01%
2024/09/26	0.2	466.17	0.1	469.50	482.50	0.1	7,143	0.00%
2024/09/25	0.1	485.75	1.2	491.50	485.00	-1.1	7,167	-0.02%
2024/09/24	0.2	485.64	0	0.00	486.00	0.2	7,170	0.00%
2024/09/23	0	0.00	1.3	477.80	479.50	-1.3	7,163	-0.02%
2024/09/19	1.1	465.27	0	0.00	477.50	1.1	7,146	0.02%
2024/09/18	7	468.36	14	469.50	471.00	-7	7,137	-0.10%
2024/09/16	13.2	470.37	5	467.51	472.00	8.2	6,907	0.12%
2024/09/13	8.1	424.86	10.2	431.10	445.50	-2.2	6,581	-0.03%
2024/09/12	36.2	409.54	18	408.87	405.00	18.2	6,289	0.29%
2024/09/11	7	381.93	10	384.91	388.50	-3	6,095	-0.05%
2024/09/10	17	394.02	18	375.33	380.00	-1	6,118	-0.02%
2024/09/09	41.1	387.36	29.1	386.88	392.50	12	5,924	0.20%
2024/09/06	22.4	380.30	16.2	378.95	386.50	6.2	5,783	0.11%
2024/09/05	7.3	361.85	3	358.67	352.00	4.3	5,706	0.07%
2024/09/04	8.2	365.74	8.1	360.84	359.00	0.1	5,773	0.00%
2024/09/03	4.4	379.89	5.1	376.29	383.50	-0.6	5,645	-0.01%
2024/09/02	26.4	387.95	19.2	383.59	372.00	7.2	5,529	0.13%
2024/08/30	1	382.24	1	385.00	381.50	0	5,268	0.00%
2024/08/28	0.1	364.69	0	0.00	360.00	0.1	5,269	0.00%
2024/08/27	0.1	359.50	3.1	361.13	361.50	-3	5,315	-0.06%
2024/08/26	3	346.01	0	361.14	338.00	3	5,314	0.06%
2024/08/23	0	354.00	3.4	353.69	356.00	-3.4	5,367	-0.06%
2024/08/21	0	337.00	0	0.00	332.00	0	5,437	0.00%
2024/08/20	0.2	331.00	0.1	331.00	332.00	0.1	5,447	0.00%
2024/08/19	1.2	319.71	5.3	331.00	320.00	-4.2	5,443	-0.08%
2024/08/16	16.1	364.53	13.7	363.07	344.50	2.5	5,424	0.05%
2024/08/15	14.2	341.85	23.1	344.54	354.50	-8.9	4,937	-0.18%
2024/08/14	14	320.36	14.1	324.10	325.00	-0.1	4,620	0.00%
2024/08/13	2	290.75	4	294.50	300.00	-2	4,340	-0.05%
2024/08/12	16.1	297.61	10	296.70	295.50	6.1	4,269	0.14%
2024/08/09	6	277.08	10.1	280.82	284.00	-4.1	4,079	-0.10%
2024/08/08	8	256.00	9	257.89	258.50	-1	4,006	-0.02%
2024/08/07	3.1	252.56	5	255.50	254.00	-1.9	3,945	-0.05%
2024/08/06	5	237.20	22	238.39	236.00	-17	3,886	-0.44%
2024/08/05	2	243.24	3	244.50	241.50	-1	3,909	-0.03%
2024/08/02	4	269.62	4	271.13	268.00	0	3,884	0.00%
2024/08/01	7	287.50	5	286.90	282.50	2	3,886	0.05%
2024/07/31	10.1	294.44	7.1	290.74	287.00	3	3,853	0.08%
2024/07/30	9	266.90	5.3	269.21	295.50	3.8	3,720	0.10%
2024/07/29	1	267.00	0.1	268.15	270.00	0.9	3,585	0.02%
2024/07/22	0	0.00	0.1	253.49	255.00	-0.1	3,742	0.00%
2024/07/19	0	0.00	5	264.80	256.50	-5	3,800	-0.13%
2024/07/18	5.3	251.51	0	0.00	243.50	5.3	3,861	0.14%
2024/07/17	4.3	262.38	0	260.00	263.50	4.2	3,828	0.11%
2024/07/16	1.2	272.54	0	0.00	260.00	1.2	3,830	0.03%
2024/07/15	0.1	285.00	0	0.00	275.50	0.1	3,819	0.00%
2024/07/12	0.3	295.00	4	290.00	285.00	-3.7	3,807	-0.10%
2024/07/11	26.3	323.87	7	317.79	316.00	19.3	3,790	0.51%
2024/07/10	6.5	348.09	9.1	348.43	341.00	-2.6	3,636	-0.07%
2024/07/09	15	338.97	17.7	342.07	352.50	-2.7	3,468	-0.08%
2024/07/08	8.4	326.73	15.1	320.52	330.50	-6.7	3,244	-0.21%
2024/07/05	4.1	321.41	114.4	318.20	330.00	-110.4	3,019	-3.66%	大賣/鉅額交易
2024/07/04	30	297.55	1	291.53	300.00	29	2,857	1.01%
2024/07/03	80	284.38	9.1	282.20	287.00	71	2,919	2.43%
2024/07/02	1.1	271.52	1.1	276.43	273.50	0	2,969	0.00%
2024/07/01	2	279.99	3	275.67	274.50	-1	3,054	-0.03%
2024/06/27	1	264.00	1.1	262.55	263.00	-0.1	3,280	0.00%
2024/06/26	1.1	263.45	0	0.00	263.00	1.1	3,283	0.03%
2024/06/24	0.2	260.00	1	257.00	257.00	-0.8	3,268	-0.02%
2024/06/21	5.1	260.03	6	261.67	258.50	-1	3,263	-0.03%
2024/06/20	9	258.89	12.1	263.20	263.50	-3.1	3,244	-0.09%
2024/06/19	4	253.01	0	0.00	249.50	4	3,168	0.13%
2024/06/18	7.2	258.90	2	257.50	258.00	5.2	3,110	0.17%
2024/06/17	18	272.33	13	270.15	265.50	5	3,046	0.16%
2024/06/14	5.6	267.81	1.1	265.02	268.00	4.6	2,900	0.16%
2024/06/13	14.4	267.49	11	270.68	268.50	3.4	2,855	0.12%
2024/06/12	17.8	266.01	21	266.40	264.50	-3.2	2,835	-0.11%
2024/06/11	1	265.00	4.5	258.28	268.00	-3.5	2,883	-0.12%
2024/06/07	2	239.25	4.2	240.28	246.00	-2.2	2,813	-0.08%
2024/06/06	5	238.40	4	246.00	235.50	1	2,904	0.03%
2024/06/05	3	236.50	1	234.50	236.00	2	3,030	0.07%
2024/06/04	0	0.00	2.2	241.58	239.00	-2.2	3,030	-0.07%
2024/06/03	4	240.00	1	241.50	241.00	3	3,026	0.10%
2024/05/31	8	248.38	8	246.06	238.00	0	3,017	0.00%
2024/05/30	0	0.00	4	244.88	244.50	-4	2,959	-0.14%
2024/05/29	10	251.35	10	248.85	243.00	0	2,943	0.00%
2024/05/28	1	236.10	27.5	246.98	246.50	-26.5	2,880	-0.92%
2024/05/27	4	236.63	1	237.00	233.00	3	2,818	0.11%
2024/05/24	1	237.50	5.2	234.51	238.00	-4.2	2,812	-0.15%
2024/05/23	2.1	237.60	0	0.00	231.50	2.1	2,794	0.08%
2024/05/22	5	236.00	0	0.00	235.00	5	2,785	0.18%
2024/05/21	0	0.00	2	227.00	228.00	-2	2,921	-0.07%
2024/05/20	1.1	222.45	0	0.00	222.50	1.1	2,998	0.04%
2024/05/17	6	226.58	1	226.00	226.50	5	3,117	0.16%
2024/05/16	7.5	229.38	2.1	229.50	228.50	5.4	3,182	0.17%
2024/05/15	3.1	219.65	0	0.00	218.00	3.1	3,334	0.09%
2024/05/13	0	0.00	1	219.50	219.00	-1	3,353	-0.03%
2024/05/10	2	227.75	3	228.00	226.00	-1	3,333	-0.03%