加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.28%
  • 成交量
    307張
  • 產業
    上市 電子通路類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐藝 (6189)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05070.4000.0069.9006730.00%
2025/05/02071.6000.0071.6006690.00%
2025/04/30471.4800.0070.8046750.59%
2025/04/2500.000.670.6070.70-0.6669-0.09%
2025/04/21370.1700.0069.5036570.46%
2025/04/162.172.61672.3372.20-3.9647-0.61%
2025/04/08157.10357.2058.70-2555-0.36%
2025/04/07163.10163.1063.1005200.00%
2025/03/3100.000.268.3068.00-0.2525-0.03%
2025/03/27172.5000.0072.7015130.20%
2025/03/2400.00173.8073.50-1516-0.19%
2025/03/20174.8000.0075.4015230.19%
2025/03/140.175.0000.0075.600.15550.02%
2025/03/1200.00176.0075.90-1554-0.18%
2025/03/1000.001076.8276.10-10553-1.81%
2025/03/07178.7000.0078.0015410.18%
2025/03/06279.5000.0079.1025370.37%
2025/03/05180.00280.6080.50-1532-0.19%
2025/03/04179.4000.0079.4015280.19%
2025/03/03279.1000.0079.0025330.37%
2025/02/27379.3700.0079.4035330.56%
2025/02/2600.00179.1079.10-1537-0.19%
2025/02/24079.8000.0079.4005680.01%
2025/02/20180.80180.7080.6005690.00%
2025/02/19079.0000.0078.7005610.00%
2025/02/11077.0000.0076.1005830.00%
2025/02/0700.00078.4077.3005800.00%
2025/01/21077.7000.0077.2005820.00%
2025/01/16177.7000.0077.6017110.14%
2025/01/15076.7000.0076.1007140.00%
2025/01/130.275.2000.0075.100.27290.03%
2025/01/10277.3000.0076.9027300.27%
2025/01/09078.9000.0077.6007520.00%
2025/01/08079.3000.0078.9007580.00%
2025/01/07079.4000.0079.3007680.00%
2025/01/0600.00178.6079.50-1769-0.13%
2025/01/02080.2000.0079.7007630.00%
2024/12/30080.6000.0080.0007760.00%
2024/12/26081.6000.0081.3007830.00%
2024/12/25280.50580.9081.00-3797-0.38%
2024/12/24081.6000.0080.4008140.00%
2024/12/20179.8000.0080.0018440.12%
2024/12/17081.1700.0082.2009470.00%
2024/12/16081.2000.0080.0009770.00%
2024/12/130.580.9000.0080.800.59730.05%
2024/12/12082.2000.0081.7009710.00%
2024/12/11282.4000.0081.8029770.20%
2024/12/103.784.09583.9883.70-1.3967-0.13%
2024/12/09086.0000.0086.3009820.00%
2024/12/05085.7000.0086.1009940.00%
2024/12/040.184.7000.0085.200.11,0170.01%
2024/12/02085.5000.0085.8001,0530.00%
2024/11/28086.0000.0086.1001,0940.00%
2024/11/272.286.580.287.2585.801.91,0950.18%
2024/11/2600.00088.5088.8001,0930.00%
2024/11/25088.1000.0089.0001,0960.00%
2024/11/2200.00887.9688.00-81,099-0.73%
2024/11/21086.70187.0087.20-11,104-0.09%
2024/11/20086.20186.2086.00-11,107-0.09%
2024/11/1900.00186.2085.70-11,126-0.09%
2024/11/15686.47385.4085.8031,1620.26%
2024/11/14584.1000.0084.7051,2120.41%
2024/11/13086.2000.0085.4001,2360.00%
2024/11/11284.8000.0085.7021,2630.16%
2024/11/0800.00184.5084.60-11,286-0.08%
2024/11/07085.0000.0085.4001,3210.00%
2024/11/06184.1000.0084.2011,3480.07%
2024/11/05084.5000.0083.4001,4000.00%
2024/11/01083.9000.0084.1001,5300.00%
2024/10/30084.0000.0083.1001,5640.00%
2024/10/29283.7500.0084.1021,6350.12%
2024/10/25085.4000.0084.6001,6740.00%
2024/10/24486.2000.0085.4041,7140.23%
2024/10/23689.45290.1587.6041,7270.23%
2024/10/22084.80285.2085.00-21,662-0.12%
2024/10/210.283.6000.0084.300.21,7150.01%
2024/10/16084.35184.3085.40-11,812-0.05%
2024/10/15083.6000.0083.8001,9290.00%
2024/10/14183.1000.0083.9011,9690.05%
2024/10/1100.00481.2081.20-41,991-0.20%
2024/10/09181.49180.5080.5002,0410.00%
2024/10/08081.1000.0081.5002,0990.00%
2024/10/045.281.95580.6080.600.22,4520.01%
2024/10/01581.0000.0082.0052,7080.18%
2024/09/30180.8000.0080.7013,0810.03%
2024/09/2700.00281.8081.70-23,572-0.06%
2024/09/24181.8100.0082.0014,2250.02%
2024/09/20083.5000.0083.7004,2750.00%
2024/09/1900.00582.6482.50-54,223-0.12%
2024/09/18281.7200.0081.7024,2520.05%
2024/09/13084.00183.6084.20-14,328-0.02%
2024/09/12182.6000.0083.0014,4480.02%
2024/09/11082.2000.0081.8004,4700.00%
2024/09/10181.9000.0081.8014,4950.02%
2024/09/0900.001284.2585.00-124,508-0.27%
2024/09/06085.1000.0085.0004,5410.00%
2024/09/040.286.8000.0086.100.24,5740.01%
2024/09/03090.7000.0090.6004,6010.00%
2024/09/02590.9600.0090.6054,6340.11%
2024/08/28090.7000.0091.1004,7940.00%
2024/08/260.591.0000.0090.100.55,2160.01%
2024/08/23090.26491.0891.40-45,902-0.07%
2024/08/220.290.1200.0089.800.26,1440.00%
2024/08/210.391.0000.0091.000.36,4250.00%
2024/08/1900.008.292.3292.30-8.26,465-0.13%
2024/08/16593.38693.7393.30-16,500-0.01%
2024/08/15589.70790.9991.10-26,479-0.03%
2024/08/14789.03289.4589.7056,5480.08%
2024/08/13086.78186.6087.60-16,709-0.01%
2024/08/12185.8200.0086.3016,8940.01%
2024/08/0900.00287.6086.70-27,054-0.03%
2024/08/070.184.37281.8084.80-1.97,040-0.03%
2024/08/061.280.26678.6779.00-4.87,053-0.07%
2024/08/05981.5500.0080.1097,1130.13%
2024/08/02188.85189.6088.9007,1770.00%
2024/08/01392.17592.4893.00-27,197-0.03%
2024/07/31186.40286.7588.60-17,190-0.01%
2024/07/30384.33484.0086.00-17,237-0.01%
2024/07/29184.320.184.1083.700.97,2880.01%
2024/07/26386.2800.0087.1037,2810.04%
2024/07/23089.1700.0088.7007,3890.00%
2024/07/22289.03387.3087.30-17,402-0.01%
2024/07/19691.31790.3690.30-17,380-0.01%
2024/07/180.592.45591.8091.80-4.57,415-0.06%
2024/07/171193.671193.6893.5007,4540.00%
2024/07/161798.5614.597.8697.302.57,5810.03%
2024/07/151994.67195.2096.80187,5220.24%
2024/07/12093.70493.5093.50-47,542-0.05%
2024/07/113.195.62295.0094.301.17,6100.01%
2024/07/10294.80194.6094.7017,6970.01%
2024/07/096.694.51394.7393.203.67,7640.05%
2024/07/0827.497.301897.1094.609.47,7840.12%
2024/07/0524.2106.8559104.86103.00-34.87,613-0.46%
2024/07/0418107.6139.1110.19111.00-21.17,581-0.28%
2024/07/039.1100.7942106.10107.00-32.97,796-0.42%
2024/07/0228.299.802499.7099.904.27,5460.06%
2024/07/0117.197.552698.1698.70-8.97,554-0.12%
2024/06/284694.751494.8095.00327,6040.42%
2024/06/27792.87992.6792.80-27,826-0.03%
2024/06/26690.90590.8090.8017,8350.01%
2024/06/25190.2000.0090.9017,8900.01%
2024/06/24992.981291.0391.00-37,958-0.04%
2024/06/21993.02793.6993.6028,1530.02%
2024/06/201192.951393.4593.50-28,453-0.02%
2024/06/19793.64992.7093.00-28,779-0.02%
2024/06/181.191.18291.0091.10-0.98,711-0.01%
2024/06/178.190.921591.2390.10-6.98,733-0.08%
2024/06/14890.54991.0391.20-18,823-0.01%
2024/06/13991.0711.591.6191.70-2.58,840-0.03%
2024/06/1200.00290.7091.00-28,835-0.02%
2024/06/111489.98989.3289.5058,9380.06%
2024/06/077.188.62989.2889.30-1.98,966-0.02%
2024/06/061289.901189.5389.5018,9380.01%
2024/06/05289.503189.7089.10-298,927-0.32%
2024/06/0432.291.21890.8890.6024.29,0280.27%
2024/06/031392.27291.6591.50119,0840.12%
2024/05/314791.622692.4591.50219,1490.23%
2024/05/3041.192.672094.1792.0021.18,9850.23%
2024/05/2991.899.8718895.9794.50-96.28,836-1.09% 大賣/
2024/05/282103.0061.1103.37104.50-59.18,246-0.72%
2024/05/271893.2135.293.8995.00-17.28,059-0.21%
2024/05/24687.75286.8087.8047,8690.05%
2024/05/2320.187.1400.0086.1020.17,9780.25%
2024/05/221289.86588.3088.3078,4330.08%
2024/05/211289.87290.2590.10108,7140.12%
2024/05/2012.192.97190.4090.0011.18,8680.13%
2024/05/171692.991593.4393.5019,1190.01%
2024/05/164492.0611.591.8392.0032.59,1960.35%
2024/05/153689.13990.3289.80279,2020.29%
2024/05/1400.00184.2084.20-19,049-0.01%
2024/05/13184.00584.1083.60-49,044-0.04%
2024/05/10285.50585.4085.30-39,017-0.03%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音