帆宣 (6196)-凱基-竹科券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
239張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	148.00	150.00	-3	446	-0.67%
2024/11/12	0.1	151.50	1	152.50	151.50	-0.9	441	-0.21%
2024/10/29	1	156.00	0	0.00	155.50	1	475	0.21%
2024/10/23	0	0.00	1	158.00	157.50	-1	488	-0.20%
2024/10/14	1	152.00	0	0.00	153.50	1	550	0.18%
2024/10/11	1	154.50	0	0.00	153.50	1	562	0.18%
2024/09/23	0	0.00	0	152.00	151.50	0	778	0.00%
2024/09/04	1	148.00	0	0.00	147.50	1	982	0.10%
2024/09/03	1	156.00	1	155.50	155.50	0	1,018	0.00%
2024/08/29	0	154.00	0	0.00	154.50	0	1,019	0.00%
2024/08/28	0	0.00	0.3	153.50	154.00	-0.3	1,019	-0.03%
2024/08/26	1	155.50	0	0.00	153.50	1	1,029	0.10%
2024/08/21	1	151.50	0	0.00	152.50	1	1,052	0.09%
2024/08/20	0.3	155.50	0	0.00	153.50	0.3	1,087	0.03%
2024/08/19	0	0.00	0.1	153.00	151.00	-0.1	1,084	-0.01%
2024/08/16	0.1	149.00	0	0.00	150.00	0.1	1,070	0.01%
2024/08/13	0	0.00	0.1	145.50	144.00	-0.1	1,078	0.00%
2024/08/09	0.1	140.00	0	0.00	142.00	0.1	1,091	0.00%
2024/08/08	0	0.00	0	136.50	136.50	0	1,091	0.00%
2024/08/06	0.3	130.50	1	128.00	131.00	-0.7	1,093	-0.06%
2024/08/05	0	132.50	12	139.58	132.00	-12	1,089	-1.10%
2024/08/02	1	148.00	0	0.00	146.50	1	1,083	0.09%
2024/07/31	0	0.00	1	150.50	150.50	-1	1,075	-0.09%
2024/07/29	3	150.17	0	0.00	149.50	3	1,086	0.28%
2024/07/26	0	151.25	1	151.00	151.00	-1	1,078	-0.09%
2024/07/23	2	152.50	0	0.00	154.00	2	1,082	0.18%
2024/07/22	0	150.00	0	0.00	151.00	0	1,085	0.00%
2024/07/18	1	157.50	1	158.50	157.00	0	1,069	0.00%
2024/07/17	2	163.50	1	165.00	162.00	1	1,050	0.10%
2024/07/16	0	0.00	1	170.00	170.00	-1	1,051	-0.10%
2024/07/15	1	169.00	3	170.67	168.50	-2	1,090	-0.18%
2024/07/12	0	0.00	0	170.00	170.00	0	1,106	0.00%
2024/07/11	2	171.25	0	0.00	171.50	2	1,113	0.18%
2024/07/10	0.3	174.00	0	0.00	174.00	0.3	1,133	0.03%
2024/07/09	0	175.00	0	0.00	175.00	0	1,158	0.00%
2024/07/08	2	173.00	0	0.00	175.00	2	1,223	0.16%
2024/07/05	2	176.50	1	176.50	177.00	1	1,228	0.08%
2024/07/04	0	0.00	2	174.75	174.50	-2	1,329	-0.15%
2024/07/02	0	0.00	2	174.25	171.50	-2	1,409	-0.14%
2024/07/01	6.2	172.76	2	173.25	173.00	4.2	1,486	0.28%
2024/06/27	6	170.08	1	170.50	168.00	5	1,619	0.31%
2024/06/26	0	0.00	3.1	170.32	170.50	-3.1	1,627	-0.19%
2024/06/25	0.1	162.50	2.1	163.71	165.00	-2	1,593	-0.12%
2024/06/24	1	165.00	1	164.50	164.50	0	1,616	0.00%
2024/06/21	2	164.50	0	0.00	164.50	2	1,630	0.12%
2024/06/19	0.1	165.00	2.1	166.48	167.00	-2.1	1,655	-0.12%
2024/06/18	2	164.00	2	164.25	165.00	0	1,638	0.00%
2024/06/17	1	164.50	0	0.00	164.00	1	1,658	0.06%
2024/06/13	4	166.13	4	164.00	164.00	0	1,675	0.00%
2024/06/12	0	0.00	0.1	161.50	163.00	-0.1	1,665	0.00%
2024/06/11	7	164.86	0	0.00	161.50	7	1,668	0.42%
2024/06/07	0	0.00	3.1	161.48	162.50	-3.1	1,659	-0.19%
2024/06/06	1.1	157.05	2	156.50	156.00	-0.9	1,645	-0.05%
2024/05/31	0.1	155.00	0	0.00	154.00	0.1	1,776	0.00%
2024/05/30	1	156.50	1	156.00	154.50	0	1,792	0.00%
2024/05/27	0	0.00	1	159.50	158.50	-1	1,860	-0.05%
2024/05/24	1.1	157.10	1	158.50	156.50	0.1	1,944	0.00%
2024/05/23	0.1	154.50	1	153.50	154.00	-0.9	1,951	-0.05%
2024/05/22	1	156.00	2	156.00	156.00	-1	2,036	-0.05%
2024/05/17	1	157.00	0	0.00	157.00	1	2,182	0.05%
2024/05/15	0	0.00	1	155.00	154.50	-1	2,334	-0.04%
2024/05/14	1	153.50	0	0.00	154.00	1	2,458	0.04%
2024/05/13	2	155.50	0	0.00	154.00	2	2,461	0.08%
2024/05/08	0	0.00	1	155.50	157.00	-1	2,485	-0.04%
2024/05/03	1	160.50	0	0.00	160.50	1	2,537	0.04%
2024/04/26	1	157.00	0	0.00	157.00	1	2,632	0.04%
2024/04/24	1	158.50	2	157.75	158.50	-1	2,701	-0.04%
2024/04/23	1.5	152.33	2	152.25	152.50	-0.5	2,738	-0.02%
2024/04/22	2	151.00	0	0.00	150.00	2	2,744	0.07%
2024/04/19	2	154.26	0	0.00	154.50	2	2,730	0.07%
2024/04/18	0	0.00	0.2	163.50	163.50	-0.2	2,680	-0.01%
2024/04/17	1.2	168.00	0	0.00	167.00	1.2	2,672	0.04%
2024/04/16	0	0.00	8	164.00	163.50	-8	2,677	-0.30%
2024/04/15	9	169.94	3.2	170.00	171.00	5.9	2,711	0.22%
2024/04/12	11.2	174.30	18.2	176.72	172.50	-7	2,697	-0.26%
2024/04/11	3	173.50	2.1	171.29	172.00	0.9	2,648	0.03%
2024/04/10	19	176.18	16	177.81	174.50	3	2,632	0.11%
2024/04/09	3	171.00	4	171.13	174.00	-1	2,514	-0.04%
2024/04/08	1	169.00	1	166.50	166.50	0	2,454	0.00%
2024/04/03	11	168.32	3	169.33	169.00	8	2,458	0.33%
2024/04/02	1.3	165.41	13	171.65	176.50	-11.8	2,409	-0.49%
2024/04/01	2	163.00	0	0.00	162.50	2	2,251	0.09%
2024/03/29	2	164.50	0.1	165.50	163.50	2	2,236	0.09%
2024/03/28	0	0.00	1	163.00	163.00	-1	2,190	-0.05%
2024/03/27	0	0.00	1	164.00	164.00	-1	2,172	-0.05%
2024/03/26	1	163.00	0	0.00	160.00	1	2,139	0.05%
2024/03/25	1.1	163.02	5	164.50	162.00	-4	2,120	-0.19%
2024/03/22	0	0.00	4	160.88	161.00	-4	2,091	-0.19%
2024/03/21	0	0.00	1	159.50	159.50	-1	2,077	-0.05%
2024/03/20	8	160.94	2	159.75	159.00	6	2,072	0.29%
2024/03/19	0	0.00	6	160.83	160.50	-6	2,056	-0.29%
2024/03/18	1	156.50	0	0.00	156.50	1	2,034	0.05%
2024/03/15	1	155.00	1	155.00	154.50	0	2,037	0.00%
2024/03/13	2	158.50	0	0.00	156.50	2	2,024	0.10%
2024/03/11	0	0.00	4	155.75	155.00	-4	1,978	-0.20%
2024/03/08	1	155.50	3	159.00	156.00	-2	1,980	-0.10%
2024/03/07	1	159.50	0.1	160.50	159.50	0.9	1,945	0.05%
2024/03/06	1	162.50	0.1	163.50	163.50	0.9	1,904	0.05%
2024/03/05	1	160.50	1.1	160.50	161.00	-0.1	1,870	-0.01%
2024/03/04	3	161.00	6	161.17	160.50	-3	1,852	-0.16%
2024/03/01	0	0.00	2	159.00	158.50	-2	1,824	-0.11%
2024/02/29	2	158.75	0	0.00	159.00	2	1,803	0.11%
2024/02/27	18	161.61	9	166.22	160.00	9	1,782	0.50%
2024/02/26	10	162.00	1.1	162.45	161.00	8.9	1,691	0.53%
2024/02/23	9.1	162.24	9	161.50	159.50	0.1	1,657	0.01%
2024/02/22	1	157.00	1.2	157.42	159.50	-0.2	1,570	-0.01%
2024/02/21	1	154.50	0	0.00	155.00	1	1,533	0.07%
2024/02/20	2.1	155.00	4.1	156.45	154.00	-2	1,500	-0.13%
2024/02/19	0	0.00	3	159.01	159.00	-3	1,435	-0.21%
2024/02/16	15.2	162.79	11	162.36	162.50	4.2	1,398	0.30%
2024/02/15	0.1	157.47	16.1	152.04	158.00	-16	1,259	-1.27%
2024/02/02	1	145.00	0	0.00	144.50	1	1,126	0.09%
2024/02/01	1	145.00	0	0.00	145.00	1	1,115	0.09%
2024/01/31	8	146.63	1	148.00	146.50	7	1,099	0.64%
2024/01/30	0.1	147.00	0	0.00	147.00	0.1	1,082	0.01%
2024/01/29	1	146.00	2	147.00	145.00	-1	1,072	-0.09%
2024/01/26	1	146.50	10	146.55	146.50	-9	1,027	-0.88%
2024/01/25	14	147.61	11	146.00	146.00	3	1,018	0.29%
2024/01/24	30	148.43	23	145.52	145.00	7	990	0.71%
2024/01/23	6	146.25	12	147.00	146.50	-6	951	-0.63%
2024/01/22	0	0.00	25	146.54	146.00	-25	931	-2.68%
2024/01/19	2	145.50	0	0.00	145.00	2	913	0.22%
2024/01/18	2	144.25	0	0.00	144.50	2	877	0.23%
2024/01/17	2	146.50	5	146.50	147.00	-3	832	-0.36%
2024/01/15	4	143.38	0	0.00	143.50	4	763	0.52%
2024/01/11	1	143.50	0	0.00	141.50	1	748	0.13%
2024/01/10	18	143.39	14	143.00	143.00	4	736	0.54%
2024/01/09	12	143.96	11	142.37	142.00	1	713	0.14%
2024/01/08	0	0.00	3.1	141.49	141.00	-3.1	642	-0.47%
2024/01/05	7	141.14	7	139.00	139.50	0	620	0.00%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/03	2	138.50	0	0.00	138.00	2	593	0.34%
2024/01/02	0	138.52	0	0.00	140.50	0	591	0.01%
2023/12/29	0	140.00	6.1	139.16	140.50	-6.1	572	-1.06%
2023/12/28	0	0.00	5	137.80	139.50	-5	531	-0.94%
2023/12/27	1	135.00	0	0.00	134.50	1	493	0.20%
2023/12/22	2	133.50	0	0.00	133.00	2	514	0.39%
2023/12/15	4	135.00	3	135.00	134.50	1	504	0.20%
2023/12/14	5	135.50	0	0.00	134.50	5	501	1.00%
2023/12/12	0.1	134.00	2	134.00	134.00	-1.9	492	-0.39%
2023/12/11	0.2	132.50	0	0.00	132.00	0.2	493	0.04%
2023/12/08	3	132.67	5	132.50	132.00	-2	492	-0.41%
2023/12/07	2	132.75	0	0.00	132.00	2	491	0.41%
2023/12/06	1	132.50	0	0.00	132.50	1	490	0.20%
2023/12/05	1	132.50	0	0.00	131.50	1	486	0.21%
2023/12/04	1	133.00	0	0.00	133.00	1	471	0.21%
2023/11/24	0	0.00	1	134.50	135.00	-1	480	-0.21%
2023/11/23	2	136.25	0	0.00	135.50	2	479	0.42%
2023/11/20	0	0.00	1	138.00	135.00	-1	464	-0.22%
2023/11/16	0	0.00	1	135.50	134.50	-1	453	-0.22%
2023/11/15	0	0.00	1	134.50	134.50	-1	452	-0.22%
2023/11/13	0	0.00	1	135.00	132.50	-1	466	-0.21%
2023/11/09	1	133.00	0	0.00	133.00	1	473	0.21%
2023/11/07	1	134.50	0	0.00	134.50	1	490	0.20%
2023/11/06	1	136.00	1	136.00	134.50	0	501	0.00%
2023/11/03	0	0.00	1	134.00	134.00	-1	509	-0.20%
2023/11/02	0	0.00	5	132.00	132.50	-5	532	-0.94%
2023/11/01	1	130.50	0	0.00	130.50	1	571	0.18%
2023/10/31	1	132.50	0	0.00	132.50	1	635	0.16%
2023/10/30	1	134.00	0	0.00	134.00	1	646	0.15%
2023/10/25	2	136.75	0	0.00	137.00	2	789	0.25%
2023/10/17	10	139.50	1	138.00	138.00	9	1,104	0.82%
2023/10/13	1	141.00	2	141.25	141.50	-1	1,125	-0.09%
2023/10/12	0	0.00	1	142.00	142.00	-1	1,130	-0.09%
2023/10/06	0	0.00	1	140.50	138.50	-1	1,132	-0.09%
2023/10/05	1	137.50	0	0.00	139.00	1	1,130	0.09%
2023/10/04	0	0.00	1	136.50	137.00	-1	1,136	-0.09%
2023/10/03	2	139.50	0	0.00	138.50	2	1,149	0.17%
2023/10/02	0	0.00	1	140.50	140.50	-1	1,171	-0.09%
2023/09/28	1	138.00	10	138.00	138.00	-9	1,181	-0.76%
2023/09/26	0	0.00	0	135.00	134.50	0	1,190	0.00%
2023/09/25	0	0.00	3	136.33	136.00	-3	1,202	-0.25%
2023/09/20	3	137.33	0	0.00	136.50	3	1,219	0.25%
2023/09/18	1	138.50	1	140.50	140.50	0	1,242	0.00%
2023/09/14	2	141.50	0	0.00	141.00	2	1,259	0.16%
2023/09/13	0	0.00	3	139.50	139.50	-3	1,259	-0.24%
2023/09/12	0	0.00	4	138.75	139.00	-4	1,296	-0.31%
2023/09/08	1	137.00	0	0.00	136.50	1	1,374	0.07%
2023/09/06	0	0.00	1	138.50	139.50	-1	1,668	-0.06%
2023/09/05	3	138.67	0	0.00	139.00	3	1,696	0.18%
2023/09/01	2	136.75	0	0.00	136.00	2	1,705	0.12%
2023/08/30	0	0.00	1	137.00	137.00	-1	1,698	-0.06%
2023/08/25	3	134.67	0	0.00	134.50	3	1,696	0.18%
2023/08/24	5	136.50	0	0.00	136.50	5	1,696	0.29%
2023/08/23	5	136.50	0	0.00	135.50	5	1,698	0.29%
2023/08/22	0	0.00	1	134.50	134.00	-1	1,721	-0.06%
2023/08/17	1	137.50	1	138.00	140.00	0	1,707	0.00%
2023/08/15	2	135.75	0	0.00	135.50	2	1,690	0.12%
2023/08/14	10	135.00	1	135.00	135.00	9	1,686	0.53%
2023/08/11	1	143.00	0	0.00	140.50	1	1,672	0.06%
2023/08/10	1	143.50	0	0.00	142.00	1	1,665	0.06%
2023/08/08	2	144.50	0	0.00	143.50	2	1,639	0.12%
2023/08/07	7	148.64	6	149.33	150.00	1	1,613	0.06%
2023/08/04	7	147.14	9	148.39	149.00	-2	1,571	-0.13%
2023/08/02	0.1	139.00	0	0.00	139.00	0.1	1,498	0.01%
2023/07/31	3	145.17	8	145.38	142.50	-5	1,470	-0.34%
2023/07/28	10	147.45	6	147.83	150.50	4	1,418	0.28%
2023/07/27	6	146.92	5	148.40	148.00	1	1,334	0.07%
2023/07/26	3	141.17	4	141.13	141.50	-1	1,209	-0.08%
2023/07/25	5	140.40	5.1	143.44	139.00	-0.1	1,179	-0.01%
2023/07/24	0	0.00	4	136.75	137.50	-4	1,103	-0.36%
2023/07/21	0	0.00	7	131.36	132.00	-7	1,084	-0.65%
2023/07/20	12	135.88	6	137.75	134.50	6	1,084	0.55%
2023/07/19	0	131.00	1	131.50	131.00	-1	1,029	-0.09%
2023/07/18	2	135.00	0	0.00	134.00	2	1,037	0.19%
2023/07/17	2	138.00	3	137.50	137.50	-1	1,032	-0.10%
2023/07/14	1	139.00	2.1	138.05	139.00	-1.1	1,027	-0.11%
2023/07/13	4	138.13	1	136.50	135.50	3	1,028	0.29%
2023/07/12	2	135.00	2	134.75	135.00	0	1,025	0.00%
2023/07/11	1	134.00	1	134.00	134.50	0	1,024	0.00%
2023/07/10	0	0.00	1	135.00	134.00	-1	1,029	-0.10%
2023/07/07	2	140.25	0	0.00	141.00	2	1,037	0.19%
2023/07/06	1	143.00	25.3	142.51	143.00	-24.3	1,037	-2.34%
2023/07/05	1	144.00	0.2	143.00	142.00	0.8	1,025	0.08%
2023/07/04	6	143.08	0	0.00	142.50	6	1,023	0.59%
2023/07/03	2	143.50	2	144.75	144.50	0	1,020	0.00%
2023/06/29	1	141.00	0	0.00	139.00	1	1,009	0.10%
2023/06/27	3	143.97	3	142.17	138.50	0	1,006	0.00%
2023/06/21	0	0.00	1	144.00	146.50	-1	1,015	-0.10%
2023/06/20	1	142.00	1	146.00	143.50	0	1,049	0.00%
2023/06/19	1	144.50	1	146.00	144.00	0	1,045	0.00%
2023/06/16	1.1	144.02	1.3	147.78	146.50	-0.2	1,037	-0.02%
2023/06/15	4	149.38	5	148.30	147.50	-1	999	-0.10%
2023/06/14	2.3	148.50	0	0.00	145.50	2.3	955	0.24%
2023/06/13	80	150.48	50	150.61	148.50	30	920	3.26%
2023/06/12	0.3	145.00	2.1	141.24	151.00	-1.8	706	-0.25%
2023/06/09	2	136.50	2.1	135.61	137.50	-0.1	624	-0.02%
2023/06/08	1	135.50	3	132.83	132.50	-2	601	-0.33%
2023/06/07	1	132.00	0	0.00	135.00	1	605	0.17%
2023/06/02	0.2	132.00	3	131.17	131.50	-2.8	638	-0.44%
2023/05/31	0	0.00	11	132.50	132.00	-11	690	-1.59%
2023/05/30	1	132.00	5	132.00	132.00	-4	699	-0.57%
2023/05/29	0	0.00	0	133.50	131.50	0	722	0.00%
2023/05/26	0	0.00	0.1	132.37	131.50	-0.1	721	-0.01%
2023/05/25	0	129.50	0	130.00	129.00	0	697	0.00%
2023/05/12	0	0.00	3	127.00	126.50	-3	762	-0.39%
2023/05/09	0	0.00	0	130.00	128.50	0	802	0.00%
2023/05/08	0	131.00	2	130.75	131.00	-2	805	-0.25%
2023/05/04	0	129.50	0	0.00	130.50	0	882	0.00%
2023/05/02	1	130.00	0	0.00	129.50	1	933	0.11%
2023/04/25	1	127.00	0	0.00	126.00	1	955	0.10%
2023/04/24	0	130.39	0	0.00	130.00	0	950	0.00%
2023/04/21	1	134.00	0	0.00	129.50	1	959	0.10%
2023/04/20	2	128.50	0	0.00	128.00	2	946	0.21%
2023/04/19	0	0.00	21	130.24	130.50	-21	956	-2.20%
2023/04/18	2	131.49	0	0.00	129.50	2	956	0.21%
2023/04/17	0	133.00	2	132.50	132.00	-2	947	-0.21%
2023/04/14	0	0.00	1	134.00	134.00	-1	943	-0.11%
2023/04/13	0	135.00	0	0.00	134.00	0	964	0.00%
2023/04/12	2	138.50	0	0.00	136.00	2	956	0.21%
2023/04/10	0	134.50	2	133.50	133.50	-2	915	-0.22%
2023/04/07	0	0.00	10	135.00	135.00	-10	906	-1.10%
2023/03/31	0	134.00	0	0.00	133.50	0	887	0.00%
2023/03/29	2	131.50	0	0.00	131.00	2	883	0.23%
2023/03/28	0.1	131.50	0	0.00	131.50	0.1	887	0.01%
2023/03/24	1	134.50	2	134.25	134.50	-1	880	-0.11%
2023/03/23	1.1	134.04	2	134.75	134.00	-0.9	863	-0.10%
2023/03/21	0	0.00	1	128.00	128.50	-1	827	-0.12%
2023/03/20	0	0.00	3	127.00	128.00	-3	832	-0.36%
2023/03/17	0	0.00	14	126.25	126.00	-14	856	-1.64%
2023/03/08	10	134.85	27	133.74	132.00	-17	1,049	-1.62%
2023/03/07	1	132.00	1	132.00	132.00	0	1,013	0.00%
2023/03/06	2	131.25	1	129.50	131.50	1	1,015	0.10%
2023/03/03	4	131.63	5	132.10	131.50	-1	1,062	-0.09%
2023/03/02	0	0.00	2.1	129.57	130.00	-2.1	1,090	-0.19%
2023/03/01	15	128.40	2	128.00	128.00	13	1,085	1.20%
2023/02/24	0.1	125.50	4	125.75	126.50	-3.9	1,074	-0.36%
2023/02/22	1	125.00	0	0.00	124.00	1	1,128	0.09%
2023/02/21	2	128.00	1	127.00	127.00	1	1,171	0.09%
2023/02/20	3	130.17	0	0.00	127.00	3	1,247	0.24%
2023/02/14	2	128.00	0	0.00	127.00	2	1,317	0.15%
2023/02/13	0	0.00	1	127.50	127.50	-1	1,320	-0.08%
2023/02/10	1	128.50	0	0.00	126.50	1	1,324	0.08%
2023/02/09	0	0.00	2.1	130.71	129.00	-2.1	1,319	-0.16%
2023/02/08	2	130.00	0	0.00	129.50	2	1,306	0.15%
2023/02/07	1	129.50	2	129.75	130.50	-1	1,292	-0.08%
2023/02/06	2	128.25	1	128.00	127.00	1	1,294	0.08%
2023/02/03	1	130.00	1	128.00	130.00	0	1,295	0.00%
2023/02/02	4	133.13	16.2	132.74	130.50	-12.2	1,280	-0.95%
2023/02/01	2	130.00	2.1	127.85	130.00	-0.1	1,219	-0.01%
2023/01/31	1	125.50	2	125.25	125.00	-1	1,179	-0.08%
2023/01/30	1	124.50	0	0.00	124.50	1	1,167	0.09%
2023/01/17	0.1	120.00	0	0.00	120.50	0.1	1,151	0.01%
2023/01/13	1	124.50	1	122.00	119.50	0	1,151	0.00%
2023/01/12	1	121.00	1	121.00	122.00	0	1,139	0.00%
2023/01/11	0	0.00	0	121.50	120.50	0	1,137	0.00%
2023/01/09	0	0.00	0.2	121.50	122.50	-0.2	1,125	-0.02%
2023/01/06	0	0.00	2	120.00	121.00	-2	1,117	-0.18%
2023/01/05	0	0.00	0	119.41	119.00	0	1,128	0.00%
2023/01/03	2	121.00	0	0.00	119.00	2	1,141	0.18%
2022/12/29	0	0.00	0	116.50	115.50	0	1,121	0.00%
2022/12/28	0	115.50	0	115.00	114.50	0	1,125	0.00%
2022/12/27	0	118.00	0	0.00	117.00	0	1,127	0.00%
2022/12/26	1	116.00	0	0.00	116.00	1	1,131	0.09%
2022/12/21	1	118.00	0	0.00	117.50	1	1,151	0.09%
2022/12/20	0	0.00	0	116.00	116.00	0	1,154	0.00%
2022/12/16	0	120.00	2	120.75	120.00	-2	1,155	-0.17%
2022/12/15	1	122.50	10	123.00	122.50	-9	1,150	-0.78%
2022/12/14	1	122.99	0	0.00	122.50	1	1,143	0.09%
2022/12/09	2	125.50	1	125.00	123.50	1	1,133	0.09%
2022/12/08	0	121.50	1	121.00	123.50	-1	1,147	-0.08%
2022/12/07	3	129.67	5	127.60	124.00	-2	1,139	-0.18%
2022/12/06	3	124.00	1	123.00	122.50	2	1,065	0.19%
2022/12/05	0.2	125.00	27	124.13	125.00	-26.8	1,058	-2.53%
2022/12/02	0	0.00	1	122.00	122.00	-1	1,026	-0.10%
2022/12/01	1.1	120.95	0	0.00	121.00	1.1	1,014	0.10%
2022/11/30	1	119.00	0	0.00	119.50	1	999	0.10%
2022/11/29	0	119.00	10	118.00	119.00	-10	991	-1.01%
2022/11/28	1	119.00	0	0.00	119.00	1	984	0.10%
2022/11/25	2.1	123.14	5	125.09	120.00	-2.9	975	-0.30%
2022/11/24	8	120.88	1	120.00	121.50	7	905	0.77%
2022/11/23	1	117.50	0	0.00	117.50	1	850	0.12%
2022/11/22	0	0.00	1.1	116.59	116.50	-1.1	847	-0.13%
2022/11/21	0	0.00	4	116.38	116.00	-4	853	-0.47%
2022/11/18	4	115.01	0	0.00	114.50	4	857	0.47%
2022/11/17	12	116.21	1	118.50	117.50	11	811	1.36%
2022/11/16	15	120.77	7	121.07	120.00	8	765	1.04%
2022/11/15	6	115.75	7	115.44	117.00	-1	687	-0.15%
2022/11/14	2	110.75	1	109.00	109.00	1	642	0.16%
2022/11/10	0	104.00	0	0.00	104.00	0	624	0.00%
2022/11/07	0.1	101.50	0	0.00	102.00	0.1	661	0.02%
2022/10/28	1	98.67	0	97.00	96.80	1	650	0.15%
2022/10/26	0	97.00	0	0.00	96.50	0	654	0.00%
2022/10/25	0	0.00	0.7	97.31	97.50	-0.7	654	-0.11%
2022/10/24	1	100.00	1	99.60	98.60	0	658	0.00%
2022/10/20	0	0.00	1	99.30	101.00	-1	667	-0.15%
2022/10/19	1	101.01	0.1	100.50	99.80	0.9	667	0.14%
2022/10/13	4.7	99.91	0	0.00	96.90	4.7	699	0.67%
2022/10/12	0	103.50	0	0.00	102.50	0	687	0.00%
2022/09/30	1	103.50	0	0.00	108.50	1	730	0.14%
2022/09/28	0	107.50	0	107.00	106.00	0	731	0.00%
2022/09/26	0	0.00	0	116.00	115.00	0	733	0.00%
2022/09/23	1	121.50	0	0.00	122.00	1	748	0.13%
2022/09/22	0	0.00	0	123.50	123.50	0	759	-0.01%
2022/09/21	1	122.00	0	0.00	121.50	1	753	0.14%
2022/09/20	1	123.50	0	0.00	123.50	1	751	0.13%
2022/09/19	2	122.25	1	122.51	122.50	1	754	0.13%
2022/09/15	0	0.00	2	127.50	126.00	-2	753	-0.27%
2022/09/14	1	127.51	1	127.00	127.50	0	727	0.00%
2022/09/13	2	127.25	8	127.50	127.00	-6	712	-0.84%
2022/09/12	0	0.00	1	124.00	122.00	-1	686	-0.15%
2022/09/07	0	115.00	0	0.00	116.00	0	687	0.00%
2022/08/30	0	0.00	1	122.00	123.50	-1	703	-0.14%
2022/08/29	0	0.00	2	118.50	122.00	-2	701	-0.29%
2022/08/26	3	125.50	1	123.52	123.50	2	696	0.28%
2022/08/25	2	126.00	0	0.00	125.50	2	683	0.30%
2022/08/22	2	122.75	0	0.00	122.50	2	693	0.29%
2022/08/19	2	124.50	1.3	123.21	123.50	0.7	720	0.10%
2022/08/18	1	118.00	2	121.50	122.50	-1	753	-0.13%
2022/08/16	4	122.50	0	0.00	120.00	4	740	0.54%
2022/08/10	1	113.00	0	0.00	113.00	1	721	0.14%
2022/08/03	2	108.00	0	0.00	108.50	2	739	0.27%
2022/07/29	1	112.00	1	113.00	113.00	0	756	0.00%
2022/07/22	0	0.00	2.4	112.55	112.00	-2.4	774	-0.31%
2022/07/21	1	112.00	5	115.10	115.00	-4	777	-0.51%
2022/07/20	0.2	107.83	5	109.40	109.50	-4.9	761	-0.64%
2022/07/19	4	108.13	0	0.00	107.00	4	761	0.53%
2022/07/18	5.1	109.36	0	0.00	108.00	5.1	765	0.66%
2022/07/15	4.2	106.17	3	106.50	107.00	1.2	759	0.15%
2022/07/13	0	0.00	1	104.50	103.00	-1	765	-0.13%
2022/07/12	1	102.50	0.3	102.50	100.50	0.7	778	0.09%
2022/07/08	4	106.25	1	107.50	109.50	3	785	0.38%
2022/07/05	1	108.00	0	0.00	105.50	1	807	0.12%
2022/07/04	1	107.00	2	103.75	107.00	-1	805	-0.12%
2022/07/01	3	104.83	8	103.13	106.00	-5	808	-0.62%
2022/06/30	20	107.00	0	0.00	111.00	20	793	2.52%
2022/06/29	0	0.00	16	111.56	112.00	-16	781	-2.05%
2022/06/28	0	0.00	10	113.00	112.50	-10	784	-1.27%
2022/06/27	0	0.00	1	116.00	116.50	-1	786	-0.13%
2022/06/24	1	113.50	0	0.00	114.00	1	786	0.13%
2022/06/23	0.1	112.00	2	110.50	112.50	-2	787	-0.25%
2022/06/22	11	111.05	0	0.00	112.00	11	785	1.40%
2022/06/20	10.1	117.00	2	117.50	114.50	8.1	777	1.04%
2022/06/17	0	122.50	3	122.33	121.50	-3	770	-0.39%
2022/06/16	1	130.50	4	125.63	123.00	-3	786	-0.38%
2022/06/15	5	130.50	5	128.10	128.00	0	832	0.00%
2022/06/14	2	126.50	1	128.50	128.50	1	842	0.12%
2022/06/13	0.1	125.50	0	0.00	124.50	0.1	833	0.01%
2022/06/10	0	0.00	3	129.00	128.50	-3	856	-0.35%
2022/06/09	10	130.00	1	130.50	130.00	9	873	1.03%
2022/06/08	15	131.50	0.1	132.50	131.00	14.9	879	1.69%
2022/05/27	0	0.00	1	135.00	132.00	-1	954	-0.10%
2022/05/26	2	130.75	1	131.53	130.00	1	936	0.10%
2022/05/24	0	124.00	0	0.00	122.50	0	932	0.00%
2022/05/19	1	126.50	0	0.00	127.00	1	1,024	0.10%
2022/05/16	1	123.50	0	0.00	121.50	1	1,027	0.10%
2022/05/12	0	0.00	1	120.00	120.00	-1	1,047	-0.10%
2022/05/10	0	0.00	1	121.50	124.00	-1	1,061	-0.09%
2022/05/09	1	125.46	3	124.00	122.50	-2	1,082	-0.18%
2022/05/06	1	128.50	1	130.00	130.50	0	1,088	0.00%
2022/05/05	0.1	132.50	2	133.00	131.00	-1.9	1,096	-0.18%
2022/05/04	2	129.00	0	0.00	128.50	2	1,106	0.18%
2022/05/03	0	126.00	0	0.00	126.00	0	1,126	0.00%
2022/04/28	0	0.00	2	127.00	127.00	-2	1,204	-0.17%
2022/04/27	21	121.45	0	0.00	123.50	21	1,248	1.68%
2022/04/26	0	0.00	1	125.50	125.50	-1	1,301	-0.08%
2022/04/22	1	131.50	1	132.00	131.00	0	1,402	0.00%
2022/04/21	0	134.50	1	134.00	134.00	-1	1,526	-0.06%
2022/04/20	0	0.00	1	132.50	132.50	-1	1,727	-0.06%
2022/04/19	4	131.13	3	130.17	130.00	1	1,887	0.05%
2022/04/15	1	134.00	1	135.00	134.50	0	2,200	0.00%
2022/04/14	1	138.00	2	136.50	138.00	-1	2,334	-0.04%
2022/04/12	0	0.00	2	141.25	140.00	-2	2,782	-0.07%
2022/04/11	3	144.50	0	0.00	142.00	3	2,931	0.10%
2022/04/08	5	146.10	0	0.00	146.00	5	3,251	0.15%
2022/04/07	0.1	147.00	0	0.00	145.00	0.1	4,015	0.00%
2022/04/06	0	0.00	1	154.50	150.50	-1	4,323	-0.02%
2022/03/30	0	0.00	2	158.00	158.00	-2	4,577	-0.04%
2022/03/29	0	0.00	0.1	159.00	157.50	-0.1	4,680	0.00%
2022/03/28	7	158.00	0	0.00	157.50	7	4,724	0.15%
2022/03/25	0	0.00	1	160.00	156.00	-1	4,861	-0.02%
2022/03/23	0	0.00	2	159.00	158.00	-2	5,022	-0.04%
2022/03/21	1	157.50	1	160.50	157.50	0	5,107	0.00%
2022/03/17	1	156.50	2.1	156.17	156.00	-1.1	5,185	-0.02%
2022/03/15	1.1	148.55	6	151.50	152.00	-5	5,741	-0.09%
2022/03/14	2	155.75	2	156.25	156.50	0	5,820	0.00%
2022/03/10	0	0.00	1	153.00	153.50	-1	5,899	-0.02%
2022/03/09	5	150.00	0	0.00	148.50	5	6,033	0.08%
2022/03/08	0	0.00	3	147.16	148.50	-3	6,081	-0.05%
2022/03/07	0	0.00	20	145.00	144.50	-20	6,110	-0.33%
2022/03/04	1	151.50	1	152.00	151.00	0	6,153	0.00%
2022/03/03	1	153.50	0	154.00	153.50	1	6,193	0.02%
2022/03/02	0.1	151.00	4	151.00	154.00	-4	6,241	-0.06%
2022/03/01	5	152.50	1	151.50	153.50	4	6,436	0.06%
2022/02/25	2	148.00	0	0.00	147.50	2	6,490	0.03%
2022/02/24	1	152.00	2	149.75	147.00	-1	6,540	-0.02%
2022/02/23	1.2	155.17	0	0.00	154.50	1.2	6,561	0.02%
2022/02/22	5	156.00	4	156.75	157.00	1	6,660	0.02%
2022/02/21	0	0.00	1.1	165.93	165.50	-1.1	6,716	-0.02%
2022/02/17	1	161.50	2	162.00	160.50	-1	7,265	-0.01%
2022/02/15	2	160.50	0	0.00	158.50	2	7,881	0.03%
2022/02/14	1	156.50	0	0.00	158.00	1	8,184	0.01%
2022/02/11	3.1	161.53	2	161.50	161.50	1.1	8,406	0.01%
2022/02/10	2	165.01	2	164.50	164.50	0	8,404	0.00%
2022/02/09	1	166.50	0	0.00	165.50	1	8,393	0.01%
2022/02/08	3	164.33	3	164.67	164.50	0	8,379	0.00%
2022/02/07	3	163.50	4	163.25	165.00	-1	8,369	-0.01%
2022/01/26	6	160.67	5	160.70	161.50	1	8,356	0.01%
2022/01/25	4	162.50	4	159.01	160.00	0	8,374	0.00%
2022/01/24	18	162.19	8	162.88	163.50	10	8,389	0.12%
2022/01/21	7	164.57	9	163.22	161.00	-2	8,350	-0.02%
2022/01/20	23	167.96	2	167.00	168.50	21	8,312	0.25%
2022/01/19	5	165.00	6	167.75	171.00	-1	8,270	-0.01%
2022/01/18	7.1	171.97	0	0.00	169.00	7.1	8,222	0.09%
2022/01/17	10.1	173.45	11	173.00	173.50	-0.9	8,172	-0.01%
2022/01/14	8	173.88	6.3	170.86	171.00	1.7	8,151	0.02%
2022/01/13	53	176.41	11	176.27	175.50	42	8,036	0.52%
2022/01/12	5	179.30	27.2	178.69	178.50	-22.2	7,845	-0.28%
2022/01/11	40	175.81	8	173.25	174.00	32	7,685	0.42%
2022/01/10	5	174.80	19.1	178.24	183.50	-14.1	7,646	-0.18%
2022/01/07	43	172.86	31	173.42	173.50	12	7,551	0.16%
2022/01/06	10	176.20	23.2	178.30	180.00	-13.2	7,403	-0.18%
2022/01/05	53	177.05	44	177.15	173.50	9	7,219	0.12%
2022/01/04	17.2	173.42	7	173.07	174.00	10.2	6,938	0.15%
2022/01/03	29	185.18	18	177.98	176.00	11	6,776	0.16%
2021/12/30	23.1	186.57	35	188.67	182.00	-11.9	6,451	-0.18%
2021/12/29	17	169.91	31	170.68	177.50	-14	5,685	-0.25%
2021/12/28	7	163.07	4.1	161.54	161.50	2.9	5,376	0.05%
2021/12/27	1	163.00	4	161.38	163.00	-3	5,321	-0.06%
2021/12/24	21.1	160.36	9	158.94	158.50	12.1	5,279	0.23%
2021/12/23	9	161.00	14	162.96	166.00	-5	5,144	-0.10%
2021/12/22	0	161.00	8	160.50	160.00	-8	5,071	-0.16%
2021/12/21	11	159.14	0	160.50	160.00	11	5,052	0.22%
2021/12/20	7	160.71	12.2	160.29	159.00	-5.2	4,964	-0.10%
2021/12/17	0	0.00	1	154.99	155.00	-1	4,954	-0.02%
2021/12/16	0	0.00	1	154.50	154.50	-1	4,909	-0.02%
2021/12/15	1.2	150.17	2.1	151.93	152.50	-0.9	4,847	-0.02%
2021/12/14	0.2	149.00	1	148.50	148.00	-0.8	4,823	-0.02%
2021/12/13	16.4	155.78	0	0.00	152.00	16.4	4,766	0.34%
2021/12/10	5.4	161.45	19	163.66	160.50	-13.7	4,673	-0.29%
2021/12/09	37	165.95	47	163.55	160.50	-10	4,402	-0.23%
2021/12/08	0	0.00	1	160.00	156.00	-1	4,097	-0.02%
2021/12/07	1	158.00	1	156.50	153.00	0	4,001	0.00%
2021/12/06	73	156.62	56	156.85	156.50	17	3,953	0.43%
2021/12/03	10	156.85	3	156.50	156.00	7	3,906	0.18%
2021/12/02	5	155.40	3	152.17	152.50	2	3,764	0.05%
2021/12/01	2.1	151.69	1	151.00	155.00	1.1	3,714	0.03%
2021/11/30	2	149.25	2	149.25	151.50	0	3,675	0.00%
2021/11/29	2	145.00	2	145.50	145.50	0	3,617	0.00%
2021/11/26	0	0.00	1	149.00	145.00	-1	3,581	-0.03%
2021/11/25	5	156.40	3	151.17	151.00	2	3,537	0.06%
2021/11/24	4	149.00	4.2	149.19	150.00	-0.2	3,333	-0.01%
2021/11/23	1	147.00	1.3	148.23	148.50	-0.3	3,274	-0.01%
2021/11/22	4	150.50	2	151.75	150.00	2	3,231	0.06%
2021/11/19	4.1	153.59	2	154.25	149.50	2.1	3,187	0.07%
2021/11/18	6.5	152.50	7.2	154.57	153.50	-0.7	3,065	-0.02%
2021/11/17	6	158.27	8	162.00	154.00	-2	2,970	-0.07%
2021/11/16	20	159.05	11.2	153.98	153.50	8.8	2,715	0.32%
2021/11/15	2	154.00	10.5	156.19	157.50	-8.5	2,421	-0.35%
2021/11/12	13.3	145.32	54.5	146.50	143.50	-41.2	2,201	-1.87%
2021/11/11	11	130.86	21	133.64	138.00	-10	1,786	-0.56%
2021/11/10	45	127.72	55	126.97	125.50	-10	1,480	-0.68%
2021/11/08	1	116.50	20	116.00	116.00	-19	1,235	-1.54%
2021/11/05	0	0.00	1	115.50	116.50	-1	1,241	-0.08%
2021/11/04	2	115.25	2	115.00	115.00	0	1,238	0.00%
2021/11/03	1	116.00	0	0.00	116.00	1	1,244	0.08%
2021/11/02	2	117.00	0	0.00	116.50	2	1,264	0.16%
2021/10/29	0	0.00	12	116.50	116.50	-12	1,225	-0.98%
2021/10/28	7	117.36	10.4	117.96	117.50	-3.4	1,229	-0.28%
2021/10/27	0	0.00	1.1	116.50	116.50	-1.1	1,222	-0.09%
2021/10/26	1	115.50	2	116.75	116.50	-1	1,231	-0.08%
2021/10/25	1	115.50	0	115.50	116.50	1	1,233	0.08%
2021/10/22	0	118.00	5	116.50	117.50	-5	1,268	-0.39%
2021/10/21	20	114.13	0	0.00	113.50	20	1,451	1.38%
2021/10/20	10	114.00	0	0.00	114.00	10	1,559	0.64%
2021/10/19	1	114.00	0	0.00	114.00	1	1,675	0.06%
2021/10/18	6	114.67	6	112.67	112.00	0	1,690	0.00%
2021/10/15	34	115.87	43.4	116.75	117.00	-9.4	1,576	-0.59%
2021/10/13	3	105.33	0	0.00	104.50	3	1,487	0.20%
2021/10/12	6	109.17	2	109.00	108.50	4	1,488	0.27%
2021/10/08	1	111.00	3	111.00	112.00	-2	1,516	-0.13%
2021/10/06	0	0.00	2	109.50	110.00	-2	1,575	-0.13%
2021/10/04	0.1	112.14	0	0.00	111.00	0.1	1,591	0.01%
2021/10/01	0.1	112.00	0	0.00	112.50	0.1	1,579	0.00%
2021/09/30	0	0.00	2	113.00	113.00	-2	1,568	-0.13%
2021/09/29	2.1	111.74	1	112.50	112.00	1.1	1,564	0.07%
2021/09/28	0.2	117.33	2	118.50	117.50	-1.9	1,539	-0.12%
2021/09/27	3	121.33	5.1	120.70	122.50	-2.1	1,516	-0.14%
2021/09/24	18.1	121.48	22.2	120.80	121.50	-4.1	1,463	-0.28%
2021/09/22	0	0.00	1	115.00	115.50	-1	1,360	-0.07%
2021/09/15	0.1	114.00	0	0.00	114.00	0.1	1,394	0.01%
2021/09/14	0	0.00	1	115.00	113.50	-1	1,395	-0.07%
2021/09/13	1	115.00	1	117.00	115.00	0	1,396	0.00%
2021/09/10	12	117.08	2	117.00	116.50	10	1,393	0.72%
2021/09/09	0	0.00	2	115.00	115.50	-2	1,391	-0.14%
2021/09/08	2	113.50	4	113.50	113.00	-2	1,391	-0.14%
2021/09/07	0	0.00	2	114.50	114.50	-2	1,386	-0.14%
2021/09/06	4	117.88	4	116.13	116.00	0	1,385	0.00%
2021/09/03	0	0.00	8	115.19	118.00	-8	1,374	-0.58%
2021/09/02	0	0.00	3	115.33	113.50	-3	1,357	-0.22%
2021/08/25	0	0.00	1	116.50	115.50	-1	1,298	-0.08%
2021/08/24	0	0.00	1	115.50	114.50	-1	1,285	-0.08%
2021/08/23	1	113.00	0	0.00	114.50	1	1,280	0.08%
2021/08/20	0	0.00	1	112.00	110.50	-1	1,278	-0.08%
2021/08/18	1	104.00	2	105.50	110.00	-1	1,256	-0.08%
2021/08/17	0	0.00	1	107.50	105.50	-1	1,253	-0.08%
2021/08/16	3	106.67	0	0.00	107.00	3	1,251	0.24%
2021/08/13	10	109.00	4	109.75	108.00	6	1,246	0.48%
2021/08/11	0	0.00	6	111.00	110.00	-6	1,245	-0.48%
2021/08/10	3.4	110.96	0	0.00	112.00	3.4	1,249	0.27%
2021/08/09	2	113.25	2	112.50	111.50	0	1,259	0.00%
2021/08/06	1	115.00	1	115.50	115.00	0	1,258	0.00%
2021/08/05	0	0.00	7	117.00	117.50	-7	1,250	-0.56%
2021/08/04	6	113.58	0	0.00	113.50	6	1,259	0.48%
2021/08/03	2	113.00	0	0.00	112.50	2	1,277	0.16%
2021/08/02	9	112.50	0	0.00	112.50	9	1,272	0.71%
2021/07/30	2	111.51	0	0.00	111.00	2	1,281	0.16%
2021/07/28	3	110.00	2	110.75	112.50	1	1,263	0.08%
2021/07/27	6.2	124.73	39	116.91	114.50	-32.8	1,242	-2.64%
2021/07/26	9	124.83	6	125.17	126.50	3	1,043	0.29%
2021/07/23	0	0.00	5.4	128.00	128.00	-5.4	958	-0.56%
2021/07/21	10	112.50	1	113.00	113.50	9	819	1.10%
2021/07/20	1	111.00	1	112.00	111.00	0	826	0.00%
2021/07/19	0	0.00	2	114.00	113.50	-2	828	-0.24%
2021/07/16	2	115.50	1	115.00	115.50	1	847	0.12%
2021/07/15	3	119.50	1	117.00	118.50	2	844	0.24%
2021/07/13	1	116.50	10	116.75	115.00	-9	806	-1.12%
2021/07/12	2	114.75	4	114.88	116.00	-2	821	-0.25%
2021/07/09	3	111.00	0	0.00	110.00	3	830	0.36%
2021/07/08	0	0.00	3	111.83	112.00	-3	884	-0.34%
2021/07/07	2	111.50	2	112.00	110.50	0	922	0.00%
2021/07/06	2	112.50	0	0.00	111.50	2	1,002	0.20%
2021/07/05	1	113.00	2	112.75	113.00	-1	1,022	-0.10%
2021/06/28	1	113.00	2	111.50	111.50	-1	1,218	-0.08%
2021/06/25	2	112.25	11	111.10	112.00	-9	1,230	-0.73%
2021/06/24	1	109.00	0	0.00	109.00	1	1,216	0.08%
2021/06/22	20	104.00	0	0.00	103.50	20	1,214	1.65%
2021/06/11	1	106.00	6	106.00	106.00	-5	1,235	-0.41%
2021/06/10	0	0.00	20	104.50	104.50	-20	1,234	-1.62%
2021/06/08	10	101.00	0	0.00	101.00	10	1,237	0.81%
2021/06/07	0	0.00	2	101.50	102.00	-2	1,247	-0.16%
2021/06/04	10	102.00	0	0.00	102.00	10	1,253	0.80%
2021/06/02	0	0.00	1	103.50	101.50	-1	1,278	-0.08%
2021/06/01	0	0.00	1.1	104.03	104.50	-1.1	1,281	-0.08%
2021/05/28	1	103.50	2	103.50	102.50	-1	1,296	-0.08%
2021/05/27	1	99.20	0	0.00	100.00	1	1,301	0.08%
2021/05/26	1	101.50	0	0.00	100.00	1	1,311	0.08%
2021/05/25	1.1	98.42	1	100.50	100.00	0.1	1,317	0.01%
2021/05/21	0	0.00	1	96.00	95.40	-1	1,335	-0.07%
2021/05/20	0	95.50	0	0.00	94.60	0	1,354	0.00%
2021/05/18	1	91.80	1	95.00	93.90	0	1,368	0.00%
2021/05/17	11.1	89.22	0	0.00	89.00	11.1	1,372	0.81%
2021/05/14	1	98.50	0	0.00	96.50	1	1,363	0.07%
2021/05/13	2	94.40	0	0.00	96.10	2	1,365	0.15%
2021/05/12	4.2	99.14	1	99.90	94.60	3.2	1,359	0.23%
2021/05/11	2.2	104.20	30	105.00	104.00	-27.8	1,337	-2.08%
2021/05/10	0	112.50	20	112.50	111.00	-20	1,334	-1.50%
2021/05/05	0	0.00	1	116.00	111.50	-1	1,396	-0.07%
2021/05/04	1	112.00	0	0.00	115.00	1	1,450	0.07%
2021/05/03	20	118.05	17	115.76	112.50	3	1,499	0.20%
2021/04/29	5	120.20	5	119.70	119.00	0	1,865	0.00%
2021/04/28	0.2	117.00	0	0.00	116.00	0.2	2,093	0.01%
2021/04/27	1	116.50	0	0.00	116.50	1	2,144	0.05%
2021/04/23	10	117.50	0	0.00	117.50	10	2,371	0.42%
2021/04/22	41	117.72	4	117.75	116.50	37	2,561	1.44%
2021/04/21	0	0.00	2	119.00	119.50	-2	2,588	-0.08%
2021/04/20	1	118.00	0	0.00	118.50	1	2,635	0.04%
2021/04/16	4	121.75	4	120.38	120.50	0	2,706	0.00%
2021/04/15	2	118.75	0	0.00	122.00	2	2,685	0.07%
2021/04/14	4	117.75	4	120.75	121.00	0	2,743	0.00%
2021/04/13	1	120.00	5	122.30	118.00	-4	2,743	-0.15%
2021/04/12	6	125.58	7	122.50	122.00	-1	2,727	-0.04%
2021/04/09	11	120.09	6.1	119.46	121.00	4.9	2,677	0.18%
2021/04/08	4	121.25	2	121.00	121.00	2	2,686	0.07%
2021/04/07	5	119.10	10	120.80	121.00	-5	2,686	-0.19%
2021/04/06	21	119.43	8	120.06	121.00	13	2,644	0.49%
2021/04/01	0.1	114.00	2	113.75	113.50	-1.9	2,578	-0.07%
2021/03/31	2	113.00	1	114.00	112.50	1	2,577	0.04%
2021/03/29	1	112.00	0	0.00	111.00	1	2,597	0.04%
2021/03/26	1	110.00	0	0.00	112.00	1	2,607	0.04%
2021/03/25	5	109.00	2	109.25	109.00	3	2,623	0.11%
2021/03/24	2	110.25	0	0.00	109.00	2	2,624	0.08%
2021/03/23	1	110.50	0	0.00	110.00	1	2,628	0.04%
2021/03/19	0	0.00	11	107.00	108.00	-11	2,647	-0.42%
2021/03/18	5	108.60	0	0.00	108.00	5	2,658	0.19%
2021/03/15	1	109.00	9	108.50	108.50	-8	2,803	-0.29%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/11	4	108.63	2	109.00	108.50	2	2,915	0.07%
2021/03/10	0	0.00	1	105.50	106.00	-1	2,913	-0.03%
2021/03/09	3	105.83	1	104.50	104.00	2	2,924	0.07%
2021/03/05	2	110.75	0	0.00	110.00	2	2,944	0.07%
2021/03/03	0	0.00	2	111.50	114.00	-2	3,117	-0.06%
2021/03/02	2	113.75	14	114.57	113.50	-12	3,158	-0.38%
2021/02/26	2	114.50	1	115.00	114.50	1	3,190	0.03%
2021/02/25	0	0.00	5	118.00	116.50	-5	3,202	-0.16%
2021/02/24	5	118.50	1	116.50	116.50	4	3,208	0.12%
2021/02/23	1	117.00	1	117.50	117.50	0	3,218	0.00%
2021/02/22	4	117.63	4	117.50	117.50	0	3,219	0.00%
2021/02/19	2	116.00	0	0.00	117.00	2	3,228	0.06%
2021/02/18	0	118.00	2	116.75	117.00	-2	3,252	-0.06%
2021/02/17	0	0.00	5	117.00	116.50	-5	3,354	-0.15%
2021/02/05	9	113.00	3	113.17	113.00	6	3,382	0.18%
2021/02/04	1	112.50	1	112.50	112.50	0	3,392	0.00%
2021/02/03	0	0.00	2	115.50	113.50	-2	3,402	-0.06%
2021/02/02	3	114.17	10	114.55	114.50	-7	3,428	-0.20%
2021/02/01	1	110.50	5	111.30	113.00	-4	3,478	-0.11%
2021/01/29	3.3	113.85	1	117.50	113.50	2.3	3,475	0.06%
2021/01/28	5	115.90	3	116.83	116.00	2	3,463	0.06%
2021/01/27	3	121.00	6	120.00	120.50	-3	3,439	-0.09%
2021/01/26	8.1	123.08	4	120.75	120.50	4.1	3,426	0.12%
2021/01/25	6	123.92	7	124.14	124.00	-1	3,369	-0.03%
2021/01/22	58	130.26	39.4	129.51	127.50	18.6	3,298	0.56%
2021/01/21	19.4	125.12	28	128.04	130.50	-8.6	2,918	-0.29%
2021/01/20	1	119.00	7	119.14	119.00	-6	2,657	-0.23%
2021/01/19	37	124.46	5	125.60	123.00	32	2,601	1.23%
2021/01/18	14	121.43	18	122.56	121.50	-4	2,501	-0.16%
2021/01/15	18	120.78	41	126.32	118.00	-23	2,363	-0.97%
2021/01/14	5	118.40	4	119.13	118.00	1	2,176	0.05%
2021/01/13	1	118.00	3	117.67	119.00	-2	2,130	-0.09%
2021/01/12	16	114.81	1.1	116.92	114.50	14.9	2,086	0.72%
2021/01/11	17	117.88	4	117.25	119.00	13	2,053	0.63%
2021/01/08	1	114.00	2	116.00	114.50	-1	2,064	-0.05%
2021/01/07	6	118.25	11	118.50	117.00	-5	2,052	-0.24%
2021/01/06	4	115.63	9	115.94	115.50	-5	1,984	-0.25%
2021/01/05	1	115.50	2	114.50	113.50	-1	1,955	-0.05%
2020/12/31	2	115.00	3	115.33	116.50	-1	2,071	-0.05%
2020/12/29	5	114.10	1	114.50	113.50	4	2,038	0.20%
2020/12/28	13	113.42	3	112.00	113.50	10	2,047	0.49%
2020/12/24	1	110.00	0	0.00	109.50	1	2,038	0.05%
2020/12/23	0.1	111.00	1	108.50	109.50	-0.9	2,037	-0.05%
2020/12/22	1	109.50	0	0.00	106.00	1	2,034	0.05%
2020/12/21	2	104.25	5	104.00	106.00	-3	2,054	-0.15%
2020/12/18	0	0.00	1	108.00	108.00	-1	2,044	-0.05%
2020/12/15	5	108.30	2	108.00	108.00	3	2,198	0.14%
2020/12/14	1	112.50	0	0.00	111.00	1	2,188	0.05%
2020/12/11	1	114.49	6	110.92	111.00	-5	2,207	-0.23%
2020/12/10	10	113.20	1	115.00	113.50	9	2,224	0.40%
2020/12/09	13	118.73	13	116.46	117.00	0	2,205	0.00%
2020/12/08	6	115.17	27	115.19	118.00	-21	2,130	-0.99%
2020/12/07	3	112.00	1	112.00	112.00	2	2,073	0.10%
2020/12/04	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2020/12/03	1	113.50	15	114.20	112.00	-14	2,135	-0.66%
2020/12/02	3	112.83	0	0.00	113.50	3	2,157	0.14%
2020/12/01	2	110.75	0	0.00	113.00	2	2,168	0.09%
2020/11/30	0	113.00	3	113.17	112.00	-3	2,171	-0.14%
2020/11/27	17	116.44	13	118.15	114.50	4	2,160	0.19%
2020/11/26	5	114.60	5	113.90	114.50	0	2,035	0.00%
2020/11/25	7	112.57	6	112.17	111.00	1	2,077	0.05%
2020/11/24	2	111.75	0	0.00	111.00	2	2,197	0.09%
2020/11/23	1	113.50	1	112.00	112.50	0	2,617	0.00%
2020/11/19	1	112.50	1	111.50	111.50	0	2,875	0.00%
2020/11/17	3	111.33	16	111.09	110.00	-13	2,951	-0.44%
2020/11/16	14	115.82	10	113.25	112.50	4	2,987	0.13%
2020/11/13	8	110.63	1	110.50	111.00	7	2,908	0.24%
2020/11/12	1	108.50	1	110.50	107.50	0	2,892	0.00%
2020/11/11	0	0.00	4	108.50	108.50	-4	2,900	-0.14%
2020/11/10	0	0.00	2	108.25	107.50	-2	2,916	-0.07%
2020/11/09	4	108.00	17	108.59	111.00	-13	2,959	-0.44%
2020/11/06	2	106.25	8	105.50	105.50	-6	2,978	-0.20%
2020/11/05	1	103.50	0	0.00	104.00	1	3,051	0.03%
2020/11/04	0	0.00	2	103.00	104.50	-2	3,109	-0.06%
2020/11/03	0	0.00	1	102.50	103.00	-1	3,142	-0.03%
2020/10/30	5	101.50	0	0.00	101.50	5	3,381	0.15%
2020/10/29	4	102.75	1	102.00	103.00	3	3,433	0.09%
2020/10/28	5	102.00	2	102.75	102.00	3	3,487	0.09%
2020/10/26	5	103.50	0	0.00	103.50	5	3,706	0.13%
2020/10/21	1	105.50	1	106.00	106.00	0	4,930	0.00%
2020/10/20	2	104.75	3	105.00	105.00	-1	5,317	-0.02%
2020/10/19	3	107.33	1	106.50	107.00	2	5,397	0.04%
2020/10/16	5	112.00	6	107.67	107.50	-1	5,445	-0.02%
2020/10/15	11	109.14	2	109.00	110.50	9	5,445	0.17%
2020/10/14	2	110.50	2	111.00	111.00	0	5,485	0.00%
2020/10/13	2	109.00	0	0.00	109.00	2	5,593	0.04%
2020/10/12	7	112.93	17	113.26	110.50	-10	5,661	-0.18%
2020/10/08	7	108.50	8	107.94	109.50	-1	5,701	-0.02%
2020/10/06	15	106.30	0	0.00	106.00	15	5,798	0.26%
2020/09/29	0	0.00	3	104.00	103.00	-3	6,293	-0.05%
2020/09/25	5	103.40	9	102.22	100.00	-4	6,383	-0.06%
2020/09/24	4	104.50	2	103.75	103.50	2	6,446	0.03%
2020/09/23	3	102.50	3	102.00	104.00	0	6,592	0.00%
2020/09/22	5	101.00	2	103.25	102.00	3	6,761	0.04%
2020/09/21	2	104.00	6	103.58	103.00	-4	6,864	-0.06%
2020/09/18	7	108.21	14	107.57	107.00	-7	6,860	-0.10%
2020/09/17	0	0.00	2	102.50	104.00	-2	6,801	-0.03%
2020/09/16	6	102.83	6	102.33	102.00	0	6,799	0.00%
2020/09/15	1	104.50	0	0.00	101.50	1	6,786	0.01%
2020/09/14	30	104.50	0	0.00	104.50	30	6,762	0.44%
2020/09/11	11	102.23	0	0.00	102.00	11	6,757	0.16%
2020/09/10	0	0.00	32	103.06	103.00	-32	6,746	-0.47%
2020/09/09	8	100.88	1	101.50	106.50	7	6,733	0.10%
2020/09/08	1	106.00	1	105.50	104.00	0	6,728	0.00%
2020/09/07	20	105.73	17	104.15	104.00	3	6,735	0.04%
2020/09/04	5	104.50	7	106.57	108.50	-2	6,741	-0.03%
2020/09/03	1	108.00	2	110.00	108.50	-1	6,756	-0.01%
2020/09/02	3	110.67	3	111.17	110.00	0	7,007	0.00%
2020/09/01	2	110.25	8	110.25	110.00	-6	7,033	-0.09%
2020/08/31	3	111.00	5	114.20	112.00	-2	7,035	-0.03%
2020/08/28	8	108.69	8	108.81	113.00	0	6,965	0.00%
2020/08/27	66	119.66	53	119.92	116.00	13	6,843	0.19%
2020/08/26	5	115.70	35	117.27	119.00	-30	6,438	-0.47%
2020/08/25	5	106.40	3	107.17	108.50	2	6,257	0.03%
2020/08/24	8	103.31	13	102.88	103.50	-5	6,248	-0.08%
2020/08/21	25	102.06	9	102.24	102.50	16	6,346	0.25%
2020/08/20	7	97.57	8	97.06	95.60	-1	6,334	-0.02%
2020/08/19	7	104.50	2	103.00	102.50	5	6,482	0.08%
2020/08/18	3	105.17	0	0.00	104.50	3	6,521	0.05%
2020/08/17	1	107.00	0	0.00	107.50	1	6,578	0.02%
2020/08/14	1	104.50	0	0.00	108.50	1	6,652	0.02%
2020/08/13	34	110.28	10	110.00	106.00	24	6,622	0.36%
2020/08/12	0	0.00	4	103.50	110.00	-4	6,552	-0.06%
2020/08/11	23	111.57	2	109.25	109.00	21	6,493	0.32%
2020/08/10	6	117.92	10	117.75	116.00	-4	6,522	-0.06%
2020/08/07	1	117.50	2	118.75	119.00	-1	6,507	-0.02%
2020/08/06	9	121.17	27	120.59	119.50	-18	6,516	-0.28%
2020/08/05	16	119.56	16	119.94	119.00	0	6,502	0.00%
2020/08/04	2	115.00	5	116.20	114.50	-3	6,440	-0.05%
2020/08/03	6	114.25	2.1	114.03	113.50	3.9	6,399	0.06%
2020/07/31	10	116.10	10	115.50	118.00	0	6,355	0.00%
2020/07/30	8	117.19	4	117.38	115.50	4	6,302	0.06%
2020/07/29	13	113.85	12	113.50	114.50	1	6,175	0.02%
2020/07/28	88.1	123.13	68	125.21	116.00	20.1	5,977	0.34%
2020/07/27	21	123.02	34	125.06	125.50	-13	5,458	-0.24%
2020/07/24	12	110.92	39	112.05	114.50	-27	5,096	-0.53%
2020/07/23	17	104.74	45	105.16	104.50	-28	4,738	-0.59%
2020/07/22	3	103.17	15	103.30	103.00	-12	4,684	-0.26%
2020/07/21	5	102.60	7	103.14	104.50	-2	4,631	-0.04%
2020/07/20	5	99.14	2	98.60	98.10	3	4,580	0.07%
2020/07/17	67	106.04	23	107.57	102.00	44	4,544	0.97%
2020/07/16	18	104.72	6	106.25	102.00	12	4,447	0.27%
2020/07/15	61	106.96	64	109.23	107.50	-3	4,375	-0.07%
2020/07/14	12	106.58	5	109.20	104.00	7	4,360	0.16%
2020/07/13	10	108.75	6	108.83	106.00	4	4,321	0.09%
2020/07/10	5	108.00	26	110.38	106.00	-21	4,256	-0.49%
2020/07/09	4	102.93	11.3	102.92	105.50	-7.3	3,955	-0.19%
2020/07/08	28	93.61	26	93.31	96.00	2	3,875	0.05%
2020/07/07	2	90.75	3	90.07	90.90	-1	3,824	-0.03%
2020/07/06	9	93.47	14	92.87	92.60	-5	3,817	-0.13%
2020/07/03	22	93.53	6	93.63	91.40	16	3,805	0.42%
2020/07/02	15	91.74	37	91.12	91.40	-22	3,738	-0.59%
2020/07/01	22	88.59	14	87.41	88.40	8	3,562	0.22%
2020/06/30	15	83.86	17	84.81	85.40	-2	3,388	-0.06%
2020/06/29	7	81.44	0	0.00	81.10	7	3,278	0.21%
2020/06/24	7	82.89	10	82.80	82.70	-3	3,266	-0.09%
2020/06/23	2	81.20	0	0.00	80.90	2	3,233	0.06%
2020/06/19	5	81.90	0	0.00	81.10	5	3,258	0.15%
2020/06/17	0	0.00	5	81.52	81.30	-5	3,267	-0.15%
2020/06/16	4	82.03	3	82.20	81.50	1	3,290	0.03%
2020/06/15	6	82.32	14	82.84	81.20	-8	3,293	-0.24%
2020/06/12	11	77.18	10	79.10	80.70	1	3,257	0.03%
2020/06/11	5	80.08	3	81.07	79.80	2	3,253	0.06%
2020/06/10	6	83.20	1	82.70	82.00	5	3,239	0.15%
2020/06/09	24	84.82	18	84.06	83.20	6	3,229	0.19%
2020/06/08	5	80.50	15	80.94	80.30	-10	3,041	-0.33%
2020/06/05	5	79.96	7	80.46	79.60	-2	3,026	-0.07%
2020/06/04	0	0.00	4	79.78	79.40	-4	3,026	-0.13%
2020/06/03	3	79.70	0	0.00	79.60	3	3,037	0.10%
2020/06/02	10	80.68	3	81.73	80.20	7	3,023	0.23%
2020/06/01	6	80.83	2	81.20	80.60	4	3,010	0.13%
2020/05/29	10	80.56	0	0.00	81.90	10	2,978	0.34%
2020/05/28	6	82.32	16	81.45	80.50	-10	2,939	-0.34%
2020/05/27	14	79.24	12	78.67	79.20	2	2,822	0.07%
2020/05/26	26	80.66	27	80.67	78.60	-1	2,804	-0.04%
2020/05/25	9	75.22	0	0.00	76.50	9	2,606	0.35%
2020/05/22	2	76.20	1	76.50	75.30	1	2,557	0.04%
2020/05/21	1	76.30	9	74.92	76.20	-8	2,512	-0.32%
2020/05/19	1	70.90	3	70.60	70.60	-2	2,634	-0.08%
2020/05/18	4	69.90	2	69.70	69.20	2	2,642	0.08%
2020/05/15	4	72.35	0	0.00	72.10	4	2,644	0.15%
2020/05/14	7	76.66	0	0.00	74.50	7	2,569	0.27%
2020/05/13	1	76.20	4	76.78	77.80	-3	2,537	-0.12%
2020/05/12	4	76.93	18	76.02	76.00	-14	2,508	-0.56%
2020/05/11	14	73.54	6	75.23	77.00	8	2,486	0.32%
2020/05/07	1	72.00	1	72.80	72.00	0	2,450	0.00%
2020/05/06	4	72.20	3	72.30	71.20	1	2,468	0.04%
2020/05/04	1	75.00	3	74.30	73.00	-2	2,478	-0.08%
2020/04/30	4	73.55	3	73.30	74.50	1	2,457	0.04%
2020/04/29	4	71.38	20	71.05	71.00	-16	2,406	-0.66%
2020/04/28	7	72.60	18	71.46	71.30	-11	2,428	-0.45%
2020/04/27	8	69.26	15	69.75	70.90	-7	2,434	-0.29%
2020/04/24	1	68.10	10	67.50	67.60	-9	2,417	-0.37%
2020/04/23	3	68.17	3	68.43	67.80	0	2,481	0.00%
2020/04/22	30	66.13	9	66.21	67.80	21	2,488	0.84%
2020/04/21	16	68.88	3	66.30	66.10	13	2,483	0.52%
2020/04/20	2	70.35	2	70.65	70.20	0	2,541	0.00%
2020/04/17	28	73.06	20	73.21	71.20	8	2,561	0.31%
2020/04/16	9	68.33	5	68.96	69.10	4	2,429	0.16%
2020/04/14	0	0.00	21	67.41	67.40	-21	2,439	-0.86%
2020/04/13	1	64.30	1	65.50	67.50	0	2,454	0.00%
2020/04/10	2	66.10	28	66.15	66.20	-26	2,454	-1.06%
2020/04/09	3	64.47	3	63.57	64.00	0	2,456	0.00%
2020/04/08	31	59.52	3	61.10	64.00	28	2,452	1.14%
2020/04/07	2	59.00	0	0.00	58.60	2	2,420	0.08%
2020/04/06	2	56.50	0	0.00	56.50	2	2,445	0.08%
2020/03/30	2	54.30	1	55.30	55.70	1	2,599	0.04%
2020/03/27	7	56.97	2	58.20	55.50	5	2,666	0.19%
2020/03/26	0	0.00	3	57.00	57.00	-3	2,717	-0.11%
2020/03/25	6	56.90	4	57.88	56.80	2	2,836	0.07%
2020/03/24	1	52.50	2	51.10	53.10	-1	2,920	-0.03%
2020/03/23	2	48.00	2	48.10	48.30	0	3,228	0.00%
2020/03/20	2	49.80	0	0.00	51.00	2	3,292	0.06%
2020/03/18	4	54.08	0	0.00	53.20	4	3,810	0.10%
2020/03/13	3	56.43	1	56.00	61.70	2	4,494	0.04%
2020/03/12	9	62.32	3	63.40	61.70	6	4,473	0.13%
2020/03/11	1	68.90	3	69.27	68.50	-2	4,411	-0.05%
2020/03/10	4	68.10	3	69.53	71.70	1	4,409	0.02%
2020/03/09	2	71.55	0	0.00	70.00	2	4,410	0.05%
2020/03/06	1	74.80	0	0.00	74.50	1	4,460	0.02%
2020/03/05	1	77.10	0	0.00	76.60	1	4,693	0.02%
2020/03/04	5	76.08	4	75.80	76.30	1	4,747	0.02%
2020/03/03	8	77.68	0	0.00	77.20	8	4,796	0.17%
2020/02/27	3	77.53	11	80.78	77.20	-8	5,124	-0.16%
2020/02/26	1	82.10	1	82.00	81.50	0	5,435	0.00%
2020/02/25	1	83.50	1	82.60	83.20	0	5,499	0.00%
2020/02/24	1	85.30	1	85.00	84.00	0	5,499	0.00%
2020/02/21	2	87.65	0	0.00	87.10	2	5,475	0.04%
2020/02/20	6	87.80	11	88.04	88.70	-5	5,445	-0.09%
2020/02/19	3	83.90	4	84.90	84.90	-1	5,382	-0.02%
2020/02/18	1	86.60	4	86.20	84.50	-3	5,405	-0.06%
2020/02/17	4	86.03	39	86.12	86.00	-35	5,409	-0.65%
2020/02/14	5	85.22	3	85.60	85.20	2	5,382	0.04%
2020/02/13	2	86.15	3	85.73	84.10	-1	5,378	-0.02%
2020/02/12	2	86.40	3	86.27	85.60	-1	5,400	-0.02%
2020/02/11	7	84.44	2	84.30	84.70	5	5,371	0.09%
2020/02/10	30	85.00	7	84.73	83.80	23	5,405	0.43%
2020/02/07	4	84.18	3	83.30	82.90	1	5,443	0.02%
2020/02/06	6	83.90	5	83.58	85.00	1	5,445	0.02%
2020/02/05	2	81.75	5	81.38	81.40	-3	5,505	-0.05%
2020/02/04	1	82.00	2	82.10	81.20	-1	5,531	-0.02%
2020/02/03	1	76.90	8	78.51	79.50	-7	5,652	-0.12%
2020/01/31	2	78.90	3	79.80	80.20	-1	5,720	-0.02%
2020/01/30	19	78.73	3	79.23	77.10	16	5,887	0.27%
2020/01/20	3	85.40	0	0.00	85.60	3	5,885	0.05%
2020/01/17	3	85.67	1	86.30	85.60	2	5,907	0.03%
2020/01/16	1	84.00	0	0.00	84.00	1	5,916	0.02%
2020/01/14	7	87.21	30	87.70	85.50	-23	6,067	-0.38%
2020/01/13	30	84.80	13	83.79	85.00	17	6,220	0.27%
2020/01/10	1	81.90	0	0.00	81.80	1	6,432	0.02%
2020/01/09	6	83.00	54	82.73	82.80	-48	6,437	-0.75%
2020/01/08	58	81.79	15	81.63	81.90	43	6,407	0.67%
2020/01/07	8	82.00	8	83.30	80.60	0	6,372	0.00%
2020/01/06	12	82.71	3	84.10	82.40	9	6,330	0.14%
2020/01/03	2	86.25	0	0.00	85.10	2	6,288	0.03%
2020/01/02	2	87.20	0	0.00	86.30	2	6,236	0.03%
2019/12/31	2	85.40	3	85.40	85.60	-1	6,183	-0.02%
2019/12/30	9	86.49	3	86.30	86.00	6	6,163	0.10%
2019/12/27	2	87.75	2	87.45	88.00	0	6,103	0.00%
2019/12/26	5	84.70	3	85.60	84.70	2	6,002	0.03%
2019/12/25	0	0.00	1	86.20	86.10	-1	5,959	-0.02%
2019/12/24	0	0.00	5	86.56	86.30	-5	5,921	-0.08%
2019/12/23	7	88.07	0	0.00	87.10	7	5,842	0.12%
2019/12/20	8	87.16	7	87.66	86.30	1	5,760	0.02%
2019/12/19	10	90.46	3	90.27	90.10	7	5,626	0.12%
2019/12/18	29	93.07	38	93.24	93.50	-9	5,518	-0.16%
2019/12/17	6	87.87	6	88.38	89.00	0	5,196	0.00%
2019/12/16	29	87.23	27	87.81	87.00	2	5,144	0.04%
2019/12/13	84	89.15	85	90.20	87.00	-1	5,050	-0.02%
2019/12/12	57	85.74	47	86.34	88.70	10	4,555	0.22%
2019/12/11	28	78.07	29.3	78.44	80.70	-1.3	4,124	-0.03%
2019/12/10	2	73.65	5	73.68	73.40	-3	3,806	-0.08%
2019/12/09	4	73.50	3	73.37	73.00	1	3,782	0.03%
2019/12/05	3	73.17	0	0.00	72.70	3	3,730	0.08%
2019/12/04	4	73.05	12	72.53	72.10	-8	3,696	-0.22%
2019/12/03	11	74.01	9	74.04	73.80	2	3,659	0.05%
2019/12/02	15	75.45	21	76.30	73.50	-6	3,577	-0.17%
2019/11/29	17	73.76	11	73.72	73.50	6	3,316	0.18%
2019/11/28	15	73.87	18	73.07	74.40	-3	3,237	-0.09%
2019/11/27	14	72.84	9	72.89	72.90	5	3,171	0.16%
2019/11/26	37	74.55	47	74.84	73.80	-10	3,098	-0.32%
2019/11/25	30	70.74	62	69.86	71.20	-32	2,789	-1.15%
2019/11/22	4	65.03	1	66.00	66.20	3	2,431	0.12%
2019/11/21	3	64.20	8	64.39	64.60	-5	2,344	-0.21%
2019/11/19	0	0.00	1	65.70	63.70	-1	2,301	-0.04%
2019/11/18	3	65.67	2.3	66.19	65.70	0.7	2,263	0.03%
2019/11/15	0	0.00	2	63.85	64.20	-2	2,163	-0.09%
2019/11/13	1	61.70	0	0.00	62.20	1	2,094	0.05%
2019/11/11	0	0.00	27	61.51	62.80	-27	2,064	-1.31%
2019/11/08	4	64.88	4	65.15	64.00	0	2,014	0.00%
2019/11/07	7	66.13	29	66.87	65.30	-22	1,977	-1.11%
2019/11/06	3	66.40	2	66.00	66.00	1	1,901	0.05%
2019/11/05	4	65.65	6	65.67	65.80	-2	1,824	-0.11%
2019/11/04	26	66.22	9	66.67	66.50	17	1,785	0.95%
2019/11/01	3	64.70	3	64.83	64.50	0	1,684	0.00%
2019/10/31	12	65.14	12	65.22	64.80	0	1,645	0.00%
2019/10/30	5	62.00	8	62.53	64.20	-3	1,490	-0.20%
2019/10/29	41	60.79	14	62.51	63.50	27	1,389	1.94%
2019/10/28	2	58.55	4	58.30	59.10	-2	1,182	-0.17%
2019/10/25	3	59.67	8	59.46	59.50	-5	1,149	-0.43%
2019/10/24	6	59.82	1	59.00	59.80	5	1,111	0.45%
2019/10/23	1	58.00	15	57.86	59.10	-14	1,038	-1.35%
2019/10/22	4	59.70	5	59.92	59.40	-1	1,005	-0.10%
2019/10/21	42	58.19	40	58.43	58.50	2	878	0.23%
2019/10/18	16	55.48	42	55.94	56.90	-26	639	-4.07%
2019/10/09	0.4	47.50	0	0.00	47.20	0.4	423	0.09%
2019/10/07	0	0.00	1	48.80	48.95	-1	420	-0.24%
2019/10/04	0.4	49.20	0	0.00	48.80	0.4	419	0.10%
2019/10/02	1	49.45	0	0.00	49.40	1	417	0.24%
2019/09/25	2	51.50	1	51.90	51.50	1	416	0.24%
2019/09/24	3	51.90	5	52.00	52.30	-2	412	-0.49%
2019/09/23	4	52.53	0	0.00	52.00	4	403	0.99%
2019/09/19	5	51.30	5	51.30	51.30	0	370	0.00%
2019/09/02	3	49.10	0	0.00	49.10	3	361	0.83%
2019/08/26	1	48.40	1	48.45	48.40	0	375	0.00%
2019/08/16	2	48.93	1	48.20	49.05	1	379	0.26%
2019/08/15	1	47.50	0	0.00	47.45	1	375	0.27%
2019/08/14	2	48.70	0	0.00	48.45	2	373	0.54%
2019/08/06	2	47.55	1	48.50	49.05	1	378	0.26%
2019/08/05	1	49.30	0	0.00	49.20	1	386	0.26%
2019/08/02	10	50.08	0	0.00	50.30	10	387	2.58%
2019/07/30	2	52.80	5	53.10	52.10	-3	395	-0.76%
2019/07/29	2	53.30	2	54.00	54.00	0	398	0.00%
2019/07/25	1	53.50	0	0.00	53.80	1	390	0.26%
2019/07/23	0	0.00	1	52.00	52.10	-1	366	-0.27%
2019/07/22	6	52.47	8	52.41	52.70	-2	370	-0.54%
2019/07/19	3	52.23	8	53.10	51.70	-5	362	-1.38%
2019/07/18	3	49.20	3	49.45	50.90	0	346	0.00%
2019/07/17	8	49.61	8.4	49.60	49.55	-0.4	345	-0.12%
2019/07/15	1	52.90	1	52.90	53.10	0	367	0.00%
2019/07/04	7	53.39	2	53.05	53.60	5	534	0.94%
2019/07/02	0	0.00	1	53.00	53.10	-1	574	-0.17%
2019/06/21	1	51.20	0	0.00	51.20	1	603	0.17%
2019/06/20	0	0.00	1	51.00	51.10	-1	604	-0.17%
2019/06/14	1	49.50	0	0.00	49.65	1	620	0.16%
2019/06/10	1	48.95	0.8	49.70	49.65	0.2	629	0.03%
2019/06/06	2	48.85	0	0.00	48.50	2	626	0.32%
2019/06/05	1	50.10	0	0.00	49.55	1	625	0.16%
2019/05/31	0	0.00	7	51.90	51.50	-7	636	-1.10%
2019/05/24	1	49.10	0	0.00	49.10	1	656	0.15%
2019/05/23	1	48.90	0	0.00	48.50	1	663	0.15%
2019/05/22	1	49.60	0	0.00	49.35	1	673	0.15%
2019/05/21	1	48.25	0	0.00	49.25	1	692	0.14%
2019/05/17	0	0.00	0.1	50.00	48.75	-0.1	783	-0.02%
2019/05/13	2	50.80	0	0.00	50.00	2	798	0.25%
2019/05/10	0	0.00	0.5	55.50	52.40	-0.5	789	-0.06%
2019/05/09	1	52.10	0	0.00	52.10	1	787	0.13%
2019/05/06	2	53.50	0	0.00	53.50	2	782	0.26%
2019/05/03	1	54.80	0	0.00	54.60	1	772	0.13%
2019/04/30	3	53.77	1	53.80	53.90	2	769	0.26%
2019/04/29	2	54.20	0	0.00	53.50	2	772	0.26%
2019/04/25	0	0.00	1	56.70	56.10	-1	757	-0.13%
2019/04/24	1	57.10	0	0.00	56.70	1	771	0.13%
2019/04/18	3	59.53	0	0.00	58.10	3	742	0.40%
2019/04/17	0	0.00	6	57.40	57.90	-6	650	-0.92%
2019/04/10	1	56.80	0	0.00	56.70	1	585	0.17%
2019/04/09	0	0.00	2	56.90	56.40	-2	579	-0.35%
2019/04/03	2	55.20	1	55.70	55.50	1	536	0.19%
2019/04/02	4	54.88	1	54.70	54.90	3	522	0.57%
2019/03/26	1	53.50	0	0.00	53.50	1	520	0.19%
2019/03/21	0	0.00	1	54.10	54.20	-1	512	-0.19%
2019/03/20	0	0.00	1	54.40	54.40	-1	512	-0.20%
2019/03/18	0	0.00	1	54.30	54.40	-1	504	-0.20%
2019/03/06	2	55.40	0	0.00	55.20	2	527	0.38%
2019/02/25	0	0.00	8	55.80	56.50	-8	580	-1.38%
2019/02/21	8	56.39	1	56.80	56.70	7	575	1.22%
2019/02/20	2	55.70	0	0.00	56.00	2	568	0.35%
2019/02/19	3	56.80	2	57.30	56.20	1	555	0.18%
2019/02/18	3	55.87	8	55.40	56.80	-5	532	-0.94%
2019/01/25	0	0.00	5	51.60	51.50	-5	499	-1.00%
2019/01/24	1	50.90	0	0.00	50.80	1	495	0.20%
2019/01/21	1	51.10	0	0.00	51.00	1	497	0.20%
2019/01/16	5	50.80	2	51.45	50.50	3	498	0.60%
2019/01/11	1	49.00	1	49.00	48.15	0	495	0.00%
2019/01/10	2	48.70	0	0.00	48.80	2	491	0.41%
2019/01/09	2	47.50	0	0.00	47.30	2	481	0.42%
2019/01/07	0	0.00	8	46.28	46.20	-8	472	-1.69%
2019/01/02	0	0.00	8	46.89	47.05	-8	495	-1.61%
2018/12/26	2	48.00	0	0.00	47.15	2	505	0.40%
2018/12/20	2	48.55	0	0.00	48.00	2	501	0.40%
2018/12/04	7	55.50	1	55.40	55.50	6	522	1.15%
2018/12/03	3	55.27	0	0.00	55.30	3	526	0.57%
2018/11/28	0	0.00	3.2	53.39	54.00	-3.2	505	-0.64%
2018/11/27	1	51.90	0	0.00	52.50	1	504	0.20%
2018/11/26	0	0.00	1	52.00	51.40	-1	503	-0.20%
2018/11/23	2	51.50	0	0.00	51.20	2	504	0.40%
2018/11/21	0	0.00	1	50.10	50.20	-1	442	-0.23%
2018/11/16	1	50.60	0	0.00	50.60	1	431	0.23%
2018/11/15	2	51.30	0	0.00	51.00	2	428	0.47%
2018/11/14	0	0.00	8	49.78	52.10	-8	413	-1.93%
2018/11/13	0	0.00	2	45.80	47.45	-2	391	-0.51%
2018/11/12	0	0.00	2	46.55	46.30	-2	400	-0.50%
2018/11/08	1	47.15	0	0.00	46.45	1	440	0.23%
2018/11/05	10	45.43	0	0.00	45.50	10	463	2.16%
2018/11/02	2	45.75	0	0.00	45.50	2	467	0.43%
2018/10/31	0	0.00	2	42.30	42.40	-2	462	-0.43%
2018/10/30	0.2	40.60	0	0.00	40.60	0.2	463	0.04%
2018/10/29	3	40.95	0	0.00	40.90	3	466	0.64%
2018/10/18	0	0.00	4	45.20	45.00	-4	467	-0.86%
2018/10/12	0	0.00	4	47.23	47.40	-4	471	-0.85%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/10/05	1	54.00	1	53.70	53.00	0	490	0.00%
2018/09/26	0	0.00	1	59.00	58.50	-1	566	-0.18%
2018/09/21	0	0.00	0.2	59.30	59.60	-0.2	586	-0.03%
2018/09/20	0	0.00	2	60.00	59.40	-2	593	-0.34%
2018/09/13	0	0.00	1	59.00	59.10	-1	608	-0.16%
2018/09/10	0	0.00	6	57.17	56.40	-6	622	-0.96%
2018/09/07	0	0.00	1	60.70	59.50	-1	609	-0.16%
2018/08/31	0	0.00	2	62.30	62.60	-2	677	-0.30%
2018/08/21	0	0.00	5	62.38	64.10	-5	895	-0.56%
2018/08/20	2	62.15	0	0.00	62.20	2	908	0.22%
2018/08/17	13	64.85	0	0.00	64.00	13	933	1.39%
2018/08/15	0	0.00	1	61.40	62.30	-1	955	-0.10%
2018/08/14	1	66.00	1	66.10	66.50	0	948	0.00%
2018/08/13	4	67.35	0	0.00	67.30	4	967	0.41%
2018/08/08	0	0.00	3	71.20	71.50	-3	1,145	-0.26%
2018/08/07	1	70.20	0	0.00	70.40	1	1,197	0.08%
2018/08/06	2	71.90	0	0.00	71.20	2	1,237	0.16%
2018/08/03	0	0.00	2	73.50	72.80	-2	1,241	-0.16%
2018/08/02	6	72.40	0	0.00	72.20	6	1,260	0.48%
2018/08/01	5	73.70	2	74.00	74.40	3	1,303	0.23%
2018/07/31	0	0.00	1	74.70	74.10	-1	1,356	-0.07%
2018/07/30	6	74.35	5	75.26	73.20	1	1,380	0.07%
2018/07/27	1	72.70	0	0.00	72.80	1	1,397	0.07%
2018/07/26	5	72.70	0	0.00	72.60	5	1,442	0.35%
2018/07/25	3	72.40	0	0.00	73.00	3	1,468	0.20%
2018/07/23	11	71.40	0	0.00	71.10	11	1,528	0.72%
2018/07/20	25	72.72	0	0.00	73.00	25	1,547	1.62%
2018/07/19	1	72.20	0	0.00	72.20	1	1,561	0.06%
2018/07/17	2	72.85	1	74.30	72.20	1	1,626	0.06%
2018/07/16	2	75.80	1.3	73.70	73.70	0.7	1,640	0.04%
2018/07/12	0	0.00	1	73.00	72.70	-1	1,662	-0.06%
2018/07/11	1	70.60	0	0.00	70.00	1	1,703	0.06%
2018/07/10	1	70.00	3	70.43	72.40	-2	1,719	-0.12%
2018/07/09	0	0.00	3	67.00	66.70	-3	1,724	-0.17%
2018/07/06	1	66.00	0	0.00	66.00	1	1,757	0.06%
2018/07/05	1	66.50	1	69.10	66.60	0	1,794	0.00%
2018/07/04	3	66.90	1	65.70	65.00	2	1,863	0.11%
2018/07/03	6	67.72	0	0.00	67.30	6	1,928	0.31%
2018/06/29	0	0.00	1	71.40	72.20	-1	2,247	-0.04%
2018/06/27	1	72.90	0	0.00	71.70	1	2,340	0.04%
2018/06/26	1	71.50	0	0.00	72.70	1	2,399	0.04%
2018/06/21	0	0.00	2	75.30	75.70	-2	2,589	-0.08%
2018/06/20	2	72.10	0	0.00	72.20	2	2,629	0.08%
2018/06/19	6	73.90	0	0.00	73.30	6	2,677	0.22%
2018/06/15	2	75.40	2	75.80	75.80	0	2,717	0.00%
2018/06/14	0	0.00	2	75.40	76.00	-2	2,759	-0.07%
2018/06/13	2	74.35	0	0.00	74.20	2	2,847	0.07%
2018/06/07	2	81.00	1	80.30	79.10	1	3,037	0.03%
2018/06/06	5	79.12	5	79.00	79.20	0	3,049	0.00%
2018/06/05	2	78.00	7	79.47	80.00	-5	3,040	-0.16%
2018/06/04	1	76.50	0	0.00	76.10	1	2,995	0.03%
2018/05/31	2	75.90	0	0.00	74.90	2	3,039	0.07%
2018/05/30	4	76.83	3	76.07	75.20	1	3,082	0.03%
2018/05/29	7	76.66	3	75.40	75.40	4	3,097	0.13%
2018/05/28	2	73.80	0	0.00	74.20	2	3,268	0.06%
2018/05/25	4	74.93	2	75.20	74.80	2	3,267	0.06%
2018/05/24	15	77.38	16	77.62	79.00	-1	3,286	-0.03%
2018/05/23	3	73.37	1	72.60	73.60	2	3,257	0.06%
2018/05/21	2	72.40	2	73.00	72.50	0	3,261	0.00%
2018/05/18	11	75.20	10	77.20	75.60	1	3,248	0.03%
2018/05/17	24	74.68	14	79.61	73.60	10	3,221	0.31%
2018/05/16	29	80.19	33	79.92	79.70	-4	3,166	-0.13%
2018/05/15	3	73.37	1	74.00	74.00	2	3,099	0.06%
2018/05/09	2	61.00	0	0.00	61.00	2	3,042	0.07%
2018/05/08	0	0.00	2	59.00	59.00	-2	3,009	-0.07%
2018/05/07	2	56.00	0	0.00	56.30	2	2,979	0.07%
2018/05/04	1	58.20	1.2	58.22	58.30	-0.2	2,960	-0.01%
2018/05/03	1	58.20	1	58.40	58.20	0	2,940	0.00%
2018/05/02	0	0.00	31	58.60	58.50	-31	2,919	-1.06%
2018/04/30	1	58.70	0	0.00	58.60	1	2,930	0.03%
2018/04/27	1	58.20	0	0.00	58.40	1	2,971	0.03%
2018/04/26	0	0.00	2.2	58.29	58.20	-2.2	2,971	-0.07%
2018/04/24	0	0.00	1	58.30	58.10	-1	2,982	-0.03%
2018/04/23	0	0.00	2	58.10	58.20	-2	2,953	-0.07%
2018/04/20	0	0.00	9.5	58.10	58.10	-9.5	2,968	-0.32%
2018/04/19	0	0.00	3	58.00	58.00	-3	2,992	-0.10%
2018/04/18	10	57.90	0	0.00	57.90	10	2,976	0.34%
2018/04/17	3	57.70	0	0.00	57.90	3	2,953	0.10%
2018/04/16	3	57.60	2	57.75	57.60	1	2,911	0.03%
2018/04/13	10	57.50	0	0.00	57.50	10	2,892	0.35%
2018/04/12	0	0.00	1	57.60	57.60	-1	2,890	-0.03%
2018/04/11	0	0.00	25	57.21	57.20	-25	2,869	-0.87%
2018/04/10	18	57.09	0	0.00	56.90	18	2,836	0.63%
2018/04/09	11	57.54	0	0.00	57.10	11	2,781	0.40%
2018/04/03	20	57.55	6	57.55	57.60	14	2,713	0.52%
2018/04/02	22	57.68	14	57.86	57.70	8	2,627	0.30%
2018/03/31	0	0.00	5	53.80	53.80	-5	2,393	-0.21%
2018/03/30	10	48.53	6	48.85	48.95	4	2,400	0.17%
2018/03/29	11	47.20	0	0.00	47.50	11	2,329	0.47%
2018/03/27	5	48.09	1	47.90	47.50	4	2,300	0.17%
2018/03/26	0	0.00	23	48.10	48.70	-23	2,222	-1.03%
2018/03/23	13	46.99	4	46.85	46.95	9	2,161	0.42%
2018/03/22	0	0.00	26	47.63	47.55	-26	2,118	-1.23%
2018/03/21	0	0.00	47	47.04	46.90	-47	2,072	-2.27%
2018/03/20	3	45.70	31	46.59	46.60	-28	2,026	-1.38%
2018/03/19	9	46.39	34	46.55	45.80	-25	2,005	-1.25%
2018/03/14	3	45.23	0	0.00	44.85	3	1,907	0.16%
2018/03/13	5	45.03	16	44.96	44.70	-11	1,864	-0.59%
2018/03/12	0	0.00	11	43.50	43.65	-11	1,751	-0.63%
2018/03/09	8	42.69	0	0.00	42.60	8	1,743	0.46%
2018/03/08	5	42.95	0	0.00	42.95	5	1,747	0.29%
2018/03/06	9	43.16	15	43.79	42.75	-6	1,713	-0.35%
2018/03/05	3	43.78	18	43.41	43.25	-15	1,688	-0.89%
2018/03/02	0	0.00	10	42.80	42.80	-10	1,627	-0.61%
2018/03/01	2	42.80	3	43.10	42.60	-1	1,578	-0.06%
2018/02/27	7	40.65	17	41.06	40.65	-10	1,399	-0.71%
2018/02/26	0	0.00	16	41.25	41.05	-16	1,388	-1.15%
2018/02/12	0	0.00	4	38.20	38.25	-4	1,364	-0.29%
2018/02/09	2	38.35	2	37.20	38.15	0	1,362	0.00%
2018/02/07	1	38.85	0	0.00	38.70	1	1,348	0.07%
2018/02/06	1	37.50	0	0.00	38.20	1	1,330	0.08%
2018/01/24	15	41.23	0	0.00	41.15	15	1,311	1.14%
2018/01/23	79	41.88	93	41.69	41.70	-14	1,287	-1.09%
2018/01/22	0	0.00	10	41.44	41.45	-10	1,231	-0.81%
2018/01/19	7	41.02	0	0.00	41.00	7	1,230	0.57%
2018/01/18	30	40.57	2	40.65	40.50	28	1,209	2.32%
2018/01/16	6	40.85	6	41.10	40.85	0	1,237	0.00%
2018/01/15	0	0.00	4	40.76	40.80	-4	1,212	-0.33%
2018/01/11	0	0.00	6	39.51	39.50	-6	1,223	-0.49%
2018/01/10	2	39.85	0	0.00	39.90	2	1,248	0.16%
2018/01/08	0	0.00	5	40.26	40.10	-5	1,292	-0.39%
2018/01/05	5	40.10	3	40.17	40.10	2	1,297	0.15%
2018/01/04	1	40.00	0	0.00	39.90	1	1,338	0.07%
2018/01/03	5	39.85	0	0.00	39.80	5	1,359	0.37%
2018/01/02	0	0.00	1	39.05	39.35	-1	1,388	-0.07%