佳必琪 (6197)-凱基-竹科券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	154.50	154.50	-4	6,608	-0.06%
2024/05/30	8.2	157.55	6	155.58	155.00	2.2	6,665	0.03%
2024/05/29	3.1	170.21	4.1	169.02	163.50	-1	6,592	-0.02%
2024/05/28	2.1	162.14	0	0.00	161.50	2.1	6,438	0.03%
2024/05/27	11	165.36	11.2	164.68	164.50	-0.2	6,451	0.00%
2024/05/24	7.2	154.33	7	156.07	158.50	0.2	6,308	0.00%
2024/05/23	35	162.01	29	156.26	154.00	6	6,185	0.10%
2024/05/22	1	152.50	5	150.50	155.50	-4	5,865	-0.07%
2024/05/21	1	140.00	1	142.00	141.50	0	5,810	0.00%
2024/05/20	1	141.50	0	0.00	140.50	1	5,813	0.02%
2024/05/17	1	142.00	4	140.50	141.00	-3	5,811	-0.05%
2024/05/16	6	149.50	4	147.38	142.50	2	5,798	0.03%
2024/05/15	6	153.58	2	154.25	150.50	4	5,801	0.07%
2024/05/14	4	151.38	6	152.42	153.00	-2	5,791	-0.03%
2024/05/13	1	145.00	2	148.00	149.00	-1	5,713	-0.02%
2024/05/10	1	148.00	0	0.00	147.00	1	5,677	0.02%
2024/05/09	12.1	151.50	11	153.14	151.00	1.1	5,611	0.02%
2024/05/08	4	145.25	6.7	148.37	149.50	-2.7	5,411	-0.05%
2024/05/07	1.1	141.17	0	0.00	143.50	1.1	5,347	0.02%
2024/05/06	1	144.50	2	144.50	144.50	-1	5,290	-0.02%
2024/05/03	0.1	140.00	2	142.25	139.50	-1.9	5,227	-0.04%
2024/05/02	2	140.75	0	0.00	141.50	2	5,185	0.04%
2024/04/30	8	143.88	5	145.30	144.50	3	5,132	0.06%
2024/04/29	9	148.39	3	149.33	145.50	6	5,080	0.12%
2024/04/26	11	144.95	8	145.88	142.00	3	4,960	0.06%
2024/04/25	3.2	142.20	8	143.13	142.00	-4.8	4,818	-0.10%
2024/04/24	0	0.00	2	141.25	146.00	-2	4,596	-0.04%
2024/04/23	1	132.50	1	141.50	133.00	0	4,559	0.00%
2024/04/22	1	135.50	0	135.10	134.50	1	4,493	0.02%
2024/04/19	8.1	140.46	2	152.25	136.00	6.1	4,389	0.14%
2024/04/18	0.1	152.20	1	155.50	151.00	-1	4,203	-0.02%
2024/04/17	2.1	151.00	3	153.67	151.00	-0.9	4,190	-0.02%
2024/04/16	1.1	150.50	0	0.00	150.50	1.1	4,164	0.03%
2024/04/15	1.1	167.14	1.1	166.95	167.00	0	4,132	0.00%
2024/04/10	1	168.50	2	176.50	174.50	-1	4,060	-0.02%
2024/04/09	6	168.50	0	0.00	167.50	6	4,032	0.15%
2024/04/08	2	168.25	0	160.00	163.00	2	4,002	0.05%
2024/04/03	1	168.02	7	165.93	171.00	-6	3,953	-0.15%
2024/04/02	15	155.73	32.8	153.82	155.50	-17.8	3,898	-0.46%
2024/04/01	22	151.98	4	151.88	152.50	18	3,530	0.51%
2024/03/29	1	139.00	0	0.00	139.00	1	3,283	0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	14	114.14	19	115.03	115.00	-5	3,203	-0.16%
2024/03/26	27	113.41	30	113.62	111.50	-3	3,075	-0.10%
2024/03/25	2	107.75	5	107.70	113.50	-3	2,871	-0.10%
2024/03/22	4	104.25	16	104.56	103.50	-12	2,755	-0.44%
2024/03/21	7	100.03	3	100.67	100.50	4	2,667	0.15%
2024/03/20	12	103.75	23	104.41	102.50	-11	2,577	-0.43%
2024/03/19	2	103.75	0	0.00	103.00	2	2,564	0.08%
2024/03/18	1	103.50	2	104.00	103.50	-1	2,560	-0.04%
2024/03/15	3	106.49	0	0.00	103.00	3	2,566	0.12%
2024/03/13	12	109.25	6	106.83	108.50	6	2,570	0.23%
2024/03/12	2	108.75	0	0.00	108.00	2	2,605	0.08%
2024/03/11	1	106.50	17	106.91	105.50	-16	2,590	-0.62%
2024/03/08	1	115.87	1	102.00	102.50	0	2,517	0.00%
2024/03/07	9	116.05	10	113.45	113.00	-1	2,213	-0.04%
2024/03/06	11	108.42	19	110.34	116.00	-8	1,972	-0.41%
2024/03/05	18	102.27	3	99.52	105.50	15	1,649	0.91%
2024/03/04	16	95.64	15	96.15	96.00	1	1,599	0.06%
2024/02/29	1	93.20	0	0.00	95.30	1	1,603	0.06%
2024/02/27	4	91.20	4.1	92.51	90.70	-0.1	1,602	-0.01%
2024/02/26	1	91.00	0	0.00	89.90	1	1,615	0.06%
2024/02/23	4	92.20	0	0.00	90.60	4	1,641	0.24%
2024/02/21	0.2	90.20	0	0.00	89.60	0.2	1,701	0.01%
2024/02/19	0	0.00	0.1	92.30	92.50	-0.1	1,694	0.00%
2024/02/16	21	90.35	2.8	91.13	92.80	18.2	1,697	1.07%
2024/02/15	1	87.30	6	87.50	87.50	-5	1,609	-0.31%
2024/01/29	3	79.90	0	0.00	80.80	3	2,001	0.15%
2024/01/25	3	79.50	1	80.00	79.50	2	2,260	0.09%
2024/01/23	0	0.00	3	80.00	80.30	-3	2,364	-0.13%
2024/01/22	0	0.00	3	80.80	80.60	-3	2,406	-0.12%
2024/01/18	3	77.20	1	77.70	78.20	2	2,577	0.08%
2024/01/17	3.1	79.98	0	0.00	78.50	3.1	2,773	0.11%
2024/01/16	0	80.00	0	0.00	79.80	0	2,985	0.00%
2024/01/05	1	81.00	5	81.50	80.60	-4	3,136	-0.13%
2024/01/04	0.1	81.50	0	0.00	81.30	0.1	3,182	0.00%
2024/01/03	0.1	82.40	0	0.00	82.40	0.1	3,225	0.00%
2024/01/02	0	83.00	0	0.00	83.40	0	3,220	0.00%
2023/12/28	0	0.00	3	84.10	83.60	-3	3,221	-0.09%
2023/12/22	1	83.80	0	0.00	83.50	1	3,268	0.03%
2023/12/21	0	0.00	5	84.16	84.00	-5	3,298	-0.15%
2023/12/20	1	85.50	0	0.00	85.70	1	3,350	0.03%
2023/12/19	1.1	85.89	15	84.40	85.50	-13.9	3,364	-0.41%
2023/12/15	3.1	87.06	0	0.00	86.40	3.1	3,382	0.09%
2023/12/14	3	88.27	1	88.70	87.60	2	3,372	0.06%
2023/12/13	3	88.83	0	0.00	88.60	3	3,350	0.09%
2023/12/12	6.2	92.47	6	90.57	89.40	0.2	3,341	0.01%
2023/12/11	3	91.60	3	92.10	92.00	0	3,332	0.00%
2023/12/08	4	91.58	1	94.30	91.20	3	3,314	0.09%
2023/12/07	3.1	94.18	28	94.97	91.80	-24.9	3,246	-0.77%
2023/12/06	0	0.00	0.1	92.60	91.90	-0.1	3,119	0.00%
2023/12/05	0.1	88.50	0	0.00	89.50	0.1	3,072	0.00%
2023/12/01	1	91.40	1	91.60	91.50	0	3,027	0.00%
2023/11/30	1	90.10	0	0.00	90.80	1	3,022	0.03%
2023/11/29	2	90.40	2.1	90.77	90.80	-0.1	2,992	0.00%
2023/11/28	0	0.00	6	87.80	89.00	-6	2,953	-0.20%
2023/11/27	2.1	88.00	2	87.60	87.00	0.1	2,925	0.00%
2023/11/24	5	89.50	11	92.20	91.00	-6	2,875	-0.21%
2023/11/22	6.1	88.69	0	0.00	89.80	6.1	2,772	0.22%
2023/11/21	5	90.30	5	89.00	87.80	0	2,740	0.00%
2023/11/20	0	0.00	1	88.60	90.00	-1	2,694	-0.04%
2023/11/16	0	86.00	0	0.00	87.00	0	2,639	0.00%
2023/11/14	1.1	86.28	1	85.90	86.10	0.1	2,639	0.00%
2023/11/09	1	90.00	0	0.00	88.70	1	2,592	0.04%
2023/11/08	36	89.89	1	91.00	89.40	35	2,553	1.37%
2023/11/07	5	86.62	1	85.20	85.30	4	2,438	0.16%
2023/11/06	5	92.66	0	0.00	94.00	5	2,324	0.22%
2023/11/03	0	0.00	10	92.80	90.90	-10	2,272	-0.44%
2023/10/26	2	86.40	2	86.61	83.90	0	2,027	0.00%
2023/10/25	11	89.35	1	86.20	87.00	10	1,926	0.52%
2023/10/24	4	79.68	10.2	78.95	82.90	-6.2	1,753	-0.35%
2023/10/23	3	75.00	6	74.98	78.90	-3	1,551	-0.19%
2023/10/20	7	70.16	0	0.00	71.80	7	1,526	0.46%
2023/10/19	0	0.00	0.2	71.50	72.40	-0.2	1,529	-0.01%
2023/10/18	2	71.65	0	73.00	72.10	2	1,542	0.13%
2023/10/17	1	75.20	0	0.00	75.00	1	1,544	0.06%
2023/10/16	1	78.20	1	78.50	77.70	0	1,618	0.00%
2023/10/13	0	0.00	1	79.30	78.10	-1	1,781	-0.06%
2023/10/12	1	75.30	3.1	77.34	78.80	-2.1	1,773	-0.12%
2023/10/11	0.4	74.94	2.1	75.36	75.00	-1.7	1,743	-0.10%
2023/10/06	1	71.70	0	0.00	71.70	1	1,707	0.06%
2023/10/05	1	73.50	0	0.00	72.10	1	1,725	0.06%
2023/10/03	0.2	73.20	0	0.00	72.70	0.2	1,757	0.01%
2023/10/02	0	0.00	0.2	74.40	74.00	-0.2	1,760	-0.01%
2023/09/28	1	72.50	0	0.00	72.80	1	1,755	0.06%
2023/09/26	0.1	72.20	7	73.09	71.50	-6.9	1,781	-0.39%
2023/09/22	0	0.00	3	70.13	71.40	-3	1,778	-0.17%
2023/09/19	3	70.63	1	69.50	71.00	2	1,865	0.11%
2023/09/18	1	69.50	2	69.60	69.90	-1	1,856	-0.05%
2023/09/14	0	0.00	3	70.17	70.40	-3	1,865	-0.16%
2023/09/13	1	68.10	0	0.00	68.00	1	1,848	0.05%
2023/09/11	0.2	68.00	0	0.00	67.50	0.2	1,860	0.01%
2023/09/07	1	69.80	0	0.00	69.80	1	1,863	0.05%
2023/09/06	1	71.00	1	69.90	69.50	0	1,862	0.00%
2023/09/05	0	0.00	0.9	69.40	69.10	-0.9	1,830	-0.05%
2023/09/04	0	0.00	0.1	64.50	66.60	-0.1	1,822	-0.01%
2023/09/01	0.1	64.40	0	0.00	64.20	0.1	1,827	0.01%
2023/08/28	1.2	65.01	1	64.90	64.30	0.2	1,884	0.01%
2023/08/22	2	69.60	1	71.30	68.50	1	1,981	0.05%
2023/08/21	1	70.00	1	70.80	70.10	0	1,979	0.00%
2023/08/18	0.2	68.46	0	0.00	67.70	0.2	2,000	0.01%
2023/08/14	0.1	66.60	0	0.00	66.50	0.1	2,134	0.00%
2023/08/11	1	69.40	0	0.00	68.90	1	2,133	0.05%
2023/08/08	7	73.21	0	0.00	71.70	7	2,096	0.33%
2023/08/07	5	66.90	5	68.60	69.70	0	1,995	0.00%
2023/08/02	1.1	63.20	0	0.00	63.20	1.1	1,986	0.05%
2023/08/01	0	0.00	0	66.60	66.00	0	2,003	0.00%
2023/07/28	0.1	68.90	0	0.00	68.80	0.1	1,970	0.00%
2023/07/27	0	0.00	1	69.40	69.00	-1	1,967	-0.05%
2023/07/25	0	69.00	0	0.00	68.60	0	1,938	0.00%
2023/07/20	0.1	69.89	0	0.00	69.00	0.1	1,897	0.01%
2023/07/19	3.1	76.43	1	71.80	71.70	2.1	1,864	0.11%
2023/07/18	1	79.90	3	79.00	79.60	-2	1,785	-0.11%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	0	0.00	0.8	68.60	69.00	-0.8	1,643	-0.05%
2023/07/13	5	70.06	5	69.82	68.70	0	1,647	0.00%
2023/07/11	1	70.60	2	70.35	70.80	-1	1,748	-0.06%
2023/07/07	1	69.20	1	70.20	69.20	0	1,734	0.00%
2023/07/06	1	70.50	0	0.00	70.30	1	1,736	0.06%
2023/07/04	0	0.00	1	69.10	71.10	-1	1,848	-0.05%
2023/07/03	1	70.10	4	70.05	69.80	-3	1,831	-0.16%
2023/06/30	5	68.18	3	67.97	67.60	2	1,795	0.11%
2023/06/29	6	68.97	6	67.52	70.60	0	1,746	0.00%
2023/06/28	7	66.49	2	66.70	66.40	5	1,679	0.30%
2023/06/27	2	62.50	2	63.50	63.70	0	1,652	0.00%
2023/06/20	1	60.50	0	0.00	61.50	1	1,593	0.06%
2023/06/16	0	0.00	0.1	61.50	62.00	-0.1	1,583	-0.01%
2023/06/15	0	0.00	0.8	61.70	61.90	-0.8	1,572	-0.05%
2023/06/13	0.1	59.50	0	0.00	60.20	0.1	1,556	0.01%
2023/06/12	1	59.40	0	0.00	59.80	1	1,554	0.06%
2023/06/07	0	0.00	3	61.30	61.00	-3	1,545	-0.19%
2023/06/06	1	61.70	1	62.00	62.00	0	1,533	0.00%
2023/06/05	1	62.50	2	62.25	62.70	-1	1,529	-0.07%
2023/06/01	2	63.50	0	0.00	63.70	2	1,507	0.13%
2023/05/31	1	62.80	6	62.00	62.60	-5	1,469	-0.34%
2023/05/30	1	61.60	1	62.80	61.60	0	1,445	0.00%
2023/05/26	7	61.23	0	0.00	62.00	7	1,373	0.51%
2023/05/25	0	0.00	4	59.30	59.90	-4	1,332	-0.30%
2023/05/23	4	62.03	2.1	61.20	60.30	2	1,265	0.15%
2023/05/22	9	59.97	1	60.00	59.60	8	1,192	0.67%
2023/05/19	0	0.00	2	55.60	55.80	-2	1,112	-0.18%
2023/05/17	2	55.30	0	0.00	55.30	2	1,092	0.18%
2023/05/16	0	0.00	1	54.80	54.50	-1	1,082	-0.09%
2023/05/15	1	54.00	0	0.00	54.30	1	1,072	0.09%
2023/05/08	1	55.50	1	55.20	55.20	0	998	0.00%
2023/04/28	0	0.00	2	52.80	53.00	-2	962	-0.21%
2023/04/27	1	52.00	0	0.00	52.00	1	951	0.11%
2023/04/25	0	54.10	0	0.00	51.70	0	935	0.00%
2023/04/21	0	0.00	5	54.20	53.30	-5	904	-0.55%
2023/04/20	1	53.80	1	54.20	53.60	0	876	0.00%
2023/04/19	3	55.60	0	0.00	55.10	3	854	0.35%
2023/04/18	0	54.80	2	54.90	54.70	-2	833	-0.24%
2023/04/17	3	55.73	0	0.00	55.80	3	810	0.37%
2023/04/14	4	56.28	7	55.29	56.80	-3	779	-0.38%
2023/04/13	1	51.40	0	0.00	52.00	1	666	0.15%
2023/04/12	12	51.98	12.5	52.65	52.40	-0.5	646	-0.08%
2023/04/11	10	51.80	10	51.40	51.60	0	622	0.00%
2023/04/10	31	53.82	26	52.23	52.00	5	600	0.83%
2023/04/07	1	53.30	1	53.60	53.10	0	536	0.00%
2023/04/06	0	0.00	12	47.65	48.75	-12	438	-2.74%
2023/03/31	0	0.00	10	47.75	47.35	-10	433	-2.31%
2023/03/28	2	45.23	0	0.00	44.90	2	411	0.49%
2023/03/27	0	0.00	1	47.90	48.05	-1	383	-0.26%
2023/03/16	3	45.15	0	0.00	45.35	3	386	0.78%
2023/03/13	6	44.28	0	0.00	45.25	6	412	1.45%
2023/03/10	11	46.05	0	0.00	45.30	11	404	2.72%
2023/03/01	0	0.00	1	45.20	45.15	-1	371	-0.27%
2023/02/24	0	45.25	0	0.00	44.50	0	366	0.00%
2023/02/20	0	0.00	1	44.60	45.00	-1	349	-0.29%
2023/01/17	0	0.00	1	40.65	40.80	-1	267	-0.37%
2023/01/16	0	0.00	37	40.10	40.50	-37	266	-13.88%
2023/01/09	2	40.85	0	0.00	40.80	2	261	0.77%
2023/01/06	5	41.65	0	0.00	41.65	5	251	1.99%
2023/01/05	0	0.00	1	41.60	41.45	-1	242	-0.41%
2023/01/04	13	41.47	0	0.00	41.65	13	235	5.53%
2022/12/28	2	40.00	0	0.00	40.00	2	226	0.88%
2022/12/27	1	40.20	0	0.00	40.00	1	228	0.44%
2022/12/16	3	39.75	0	0.00	39.75	3	217	1.38%
2022/12/08	2	40.35	0	0.00	40.75	2	230	0.87%
2022/12/07	10	41.16	0	0.00	40.30	10	225	4.44%
2022/11/23	0	0.00	5	38.85	38.60	-5	216	-2.31%
2022/11/08	0	0.00	1	37.90	37.95	-1	217	-0.46%
2022/11/07	1	37.50	4	37.60	37.80	-3	219	-1.37%
2022/10/11	4	37.45	0	0.00	37.60	4	240	1.66%
2022/09/19	1	39.00	0	0.00	39.40	1	268	0.37%
2022/09/16	0	0.00	4	40.54	40.35	-4	263	-1.52%
2022/09/15	1	40.75	3	40.73	40.70	-2	261	-0.77%
2022/09/13	1	40.20	1	40.05	39.55	0	246	0.00%
2022/09/07	0.1	38.20	0	0.00	38.05	0.1	235	0.04%
2022/09/06	0	0.00	55	39.50	39.20	-55	230	-23.82%
2022/08/31	0	0.00	1	39.40	39.40	-1	226	-0.44%
2022/08/25	0	0.00	6	38.55	39.00	-6	239	-2.51%
2022/08/19	0	0.00	0.1	37.95	38.15	-0.1	251	-0.04%
2022/08/08	0	0.00	2	37.80	37.80	-2	258	-0.78%
2022/08/04	0.2	35.95	0	0.00	36.15	0.2	253	0.07%
2022/07/28	0	0.00	1	35.25	35.35	-1	261	-0.38%
2022/07/15	5	32.65	0	0.00	33.10	5	270	1.85%
2022/06/24	5	38.18	0	0.00	37.40	5	316	1.58%
2022/06/15	1	39.65	0	0.00	39.50	1	354	0.28%
2022/06/13	1	39.70	0	0.00	39.65	1	370	0.27%
2022/06/10	4	40.25	0	0.00	40.20	4	377	1.06%
2022/06/06	1	39.90	0	0.00	40.00	1	399	0.25%
2022/06/02	3	39.92	0	0.00	40.00	3	414	0.72%
2022/06/01	2	40.00	0	0.00	40.00	2	437	0.46%
2022/05/03	0	0.00	16	38.75	39.05	-16	1,394	-1.15%
2022/04/21	2	40.55	0	0.00	40.75	2	1,426	0.14%
2022/04/19	1	40.15	0	0.00	40.30	1	1,445	0.07%
2022/04/15	1	39.30	0	0.00	39.30	1	1,518	0.07%
2022/04/14	4	40.20	0	0.00	40.00	4	1,523	0.26%
2022/04/11	4	40.19	0	0.00	39.95	4	1,541	0.26%
2022/04/08	2	41.65	0	0.00	41.75	2	1,536	0.13%
2022/04/07	3	42.05	0	0.00	41.15	3	1,547	0.19%
2022/04/01	3	42.40	0	0.00	42.70	3	1,664	0.18%
2022/03/31	3	43.15	0	0.00	43.05	3	1,661	0.18%
2022/03/30	5	43.70	0	0.00	43.50	5	1,658	0.30%
2022/03/25	5	43.56	0	0.00	43.40	5	1,634	0.31%
2022/03/17	3	42.50	0	0.00	43.05	3	1,627	0.18%
2022/03/14	0	0.00	0.1	42.30	42.55	-0.1	1,610	-0.01%
2022/03/10	1	43.15	0	0.00	43.35	1	1,591	0.06%
2022/03/09	2	42.90	0	0.00	42.30	2	1,583	0.13%
2022/03/07	0	0.00	5	42.35	42.30	-5	1,556	-0.32%
2022/03/03	15	45.80	0	0.00	45.00	15	1,518	0.99%
2022/02/23	1	47.35	1	47.25	47.10	0	1,375	0.00%
2022/02/22	1	46.25	2	46.60	46.80	-1	1,350	-0.07%
2022/02/21	47	49.74	39	49.43	48.50	8	1,300	0.61%
2022/02/18	40	49.54	47	48.10	49.10	-7	1,170	-0.60%
2022/02/17	6	46.92	1	49.00	49.05	5	746	0.67%
2022/02/15	7	44.04	0	0.00	43.55	7	629	1.11%
2022/02/11	1	43.40	1	43.00	43.10	0	595	0.00%
2022/01/18	1	40.35	0	0.00	40.20	1	511	0.20%
2022/01/14	1	38.50	0	0.00	39.75	1	504	0.20%
2022/01/12	0	0.00	1	40.05	39.70	-1	485	-0.21%
2022/01/11	11	43.20	12	41.27	40.30	-1	469	-0.21%
2022/01/10	3	42.62	5.3	42.42	42.30	-2.3	413	-0.54%
2022/01/05	0	0.00	10	41.80	41.40	-10	359	-2.79%
2022/01/03	2	41.55	2	41.90	41.45	0	344	0.00%
2021/12/28	7	42.33	15	40.83	41.30	-8	273	-2.92%
2021/12/23	0	0.00	1	39.40	39.15	-1	187	-0.53%
2021/12/20	1	38.90	0	0.00	38.65	1	178	0.56%
2021/12/10	0	0.00	0.8	38.00	38.00	-0.8	146	-0.51%
2021/12/09	1	38.50	0	0.00	38.15	1	144	0.69%
2021/10/29	0	0.00	0.3	35.00	35.25	-0.3	119	-0.28%
2021/10/05	0.1	33.40	0	0.00	33.20	0.1	155	0.03%
2021/09/14	1	35.65	0	0.00	35.60	1	276	0.36%
2021/08/18	1	34.30	0	0.00	34.55	1	358	0.28%
2021/08/12	0	0.00	5	36.05	36.00	-5	360	-1.39%
2021/07/26	0	0.00	4	36.66	37.10	-4	505	-0.79%
2021/07/20	0	0.00	4	36.69	36.65	-4	528	-0.76%
2021/07/13	0	0.00	1	37.60	37.00	-1	571	-0.17%
2021/07/09	0.3	36.95	0	0.00	36.85	0.3	575	0.05%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/29	4	38.00	0	0.00	37.20	4	676	0.59%
2021/06/28	1	41.00	59	40.86	41.00	-58	660	-8.79%
2021/06/23	1	40.40	0	0.00	40.45	1	641	0.16%
2021/06/22	0	0.00	5	40.63	40.60	-5	663	-0.75%
2021/06/18	0.1	39.60	1	39.65	39.75	-1	710	-0.13%
2021/06/03	8	38.15	0	0.00	38.35	8	953	0.84%
2021/05/31	0	0.00	1	37.90	37.95	-1	977	-0.10%
2021/05/28	1	38.25	0	0.00	38.15	1	985	0.10%
2021/05/21	0	0.00	1	36.60	36.40	-1	1,087	-0.09%
2021/05/19	1	36.30	0	0.00	36.50	1	1,102	0.09%
2021/05/18	5	35.60	0	0.00	35.85	5	1,102	0.45%
2021/05/17	1	35.10	0	0.00	34.25	1	1,104	0.09%
2021/05/12	1	36.55	0	0.00	35.95	1	1,082	0.09%
2021/05/11	2	37.80	0	0.00	37.70	2	1,066	0.19%
2021/05/10	0	0.00	5	39.29	39.10	-5	1,077	-0.46%
2021/05/06	5	38.10	0	0.00	38.35	5	1,088	0.46%
2021/05/05	0	0.00	1	39.00	38.60	-1	1,089	-0.09%
2021/05/04	1	38.30	0	0.00	38.35	1	1,089	0.09%
2021/04/22	1	40.55	0	0.00	40.65	1	1,139	0.09%
2021/04/15	10	41.65	0	0.00	41.75	10	1,216	0.82%
2021/04/14	2	41.50	0	0.00	41.60	2	1,221	0.16%
2021/04/13	6	42.68	0	0.00	42.15	6	1,211	0.50%
2021/04/09	0	0.00	10	43.64	43.40	-10	1,187	-0.84%
2021/04/08	16	43.48	0	0.00	43.95	16	1,180	1.36%
2021/04/07	10	43.10	0	0.00	42.85	10	1,172	0.85%
2021/04/06	0	0.00	1	42.40	43.15	-1	1,173	-0.09%
2021/04/01	12	42.53	2	42.45	42.40	10	1,170	0.85%
2021/03/31	12	43.54	0	0.00	43.25	12	1,166	1.03%
2021/03/30	0	0.00	1	43.70	43.70	-1	1,164	-0.09%
2021/03/29	1	43.20	1	43.40	43.15	0	1,157	0.00%
2021/03/26	2	43.60	0	0.00	43.40	2	1,161	0.17%
2021/03/24	2	42.93	2	43.63	43.75	0	1,138	0.00%
2021/03/23	1	42.75	3	42.72	42.25	-2	1,119	-0.18%
2021/03/22	0	0.00	7	43.65	43.85	-7	1,098	-0.64%
2021/03/19	26	42.40	0	0.00	42.85	26	1,146	2.27%
2021/03/18	0	0.00	2	41.85	41.80	-2	1,198	-0.17%
2021/03/15	1	41.60	2	41.28	41.10	-1	1,174	-0.09%
2021/03/12	6	41.11	31	40.80	40.80	-25	1,168	-2.14%
2021/03/11	30	40.17	7	40.04	39.90	23	1,125	2.04%
2021/03/08	1	39.75	0	0.00	39.25	1	1,093	0.09%
2021/03/05	0	0.00	1	39.05	38.80	-1	1,084	-0.09%
2021/03/03	0	39.50	27	39.30	39.35	-27	1,088	-2.48%
2021/03/02	2	40.10	0	0.00	38.75	2	1,107	0.18%
2021/02/26	24	39.23	2	38.80	39.10	22	1,102	2.00%
2021/02/24	1	38.20	0	0.00	38.10	1	1,124	0.09%
2021/02/05	1	36.15	0	0.00	36.10	1	1,062	0.09%
2021/02/03	2	36.00	0	0.00	35.95	2	1,059	0.19%
2021/01/29	3	37.00	5	37.05	36.50	-2	1,027	-0.19%
2021/01/19	18	39.06	19	38.81	38.65	-1	996	-0.10%
2021/01/18	1	38.35	26	37.69	38.60	-25	984	-2.54%
2021/01/15	27	38.80	13	38.20	39.15	14	956	1.46%
2021/01/14	18	38.90	5	38.45	38.40	13	913	1.42%
2021/01/13	1	38.55	0	0.00	38.50	1	901	0.11%
2021/01/12	2	38.50	21	38.30	38.00	-19	887	-2.14%
2021/01/11	33	37.90	10	37.46	38.15	23	844	2.72%
2021/01/08	13	37.61	73	37.40	37.20	-60	828	-7.24%
2021/01/05	0	0.00	10	36.84	36.95	-10	783	-1.28%
2020/12/31	2	36.50	0	0.00	36.40	2	774	0.26%
2020/12/29	0	0.00	30	37.16	36.65	-30	783	-3.83%
2020/12/28	0	0.00	11	37.45	37.30	-11	775	-1.42%
2020/12/24	0	0.00	5	36.40	36.50	-5	751	-0.67%
2020/12/23	1	35.65	0	0.00	36.10	1	745	0.13%
2020/12/22	10	36.40	0	0.00	35.70	10	745	1.34%
2020/12/21	0	0.00	59	36.16	36.25	-59	743	-7.94%
2020/12/17	44	37.35	0	0.00	37.30	44	727	6.05%
2020/12/16	2	37.90	0	0.00	37.60	2	721	0.28%
2020/12/15	19	38.36	0	0.00	37.50	19	711	2.67%
2020/12/14	27	37.86	9	39.04	39.45	18	631	2.85%
2020/12/11	48	36.97	23	36.73	36.45	25	552	4.53%
2020/12/10	2	36.10	12	35.89	36.00	-10	518	-1.93%
2020/12/09	2	36.70	0	0.00	36.60	2	519	0.38%
2020/12/08	10	37.01	1	37.20	36.95	9	527	1.71%
2020/12/03	0	0.00	4	36.88	36.65	-4	537	-0.74%
2020/11/23	8	36.55	6	36.23	36.45	2	653	0.31%
2020/11/06	0	0.00	11	34.10	33.90	-11	1,084	-1.01%
2020/11/05	3	34.20	0	0.00	34.15	3	1,087	0.28%
2020/11/04	8	34.68	0	0.00	34.55	8	1,091	0.73%
2020/10/26	0	0.00	10	34.00	34.10	-10	1,114	-0.90%
2020/10/12	0	0.00	1	34.60	34.20	-1	1,206	-0.08%
2020/10/08	1	34.35	0	0.00	34.40	1	1,220	0.08%
2020/10/07	0	0.00	1	34.45	34.40	-1	1,244	-0.08%
2020/09/24	0	0.00	1	32.45	32.30	-1	1,715	-0.06%
2020/09/23	1	34.05	0	0.00	33.30	1	1,722	0.06%
2020/09/22	0	0.00	3	33.90	34.00	-3	1,732	-0.17%
2020/09/16	1	33.95	0	0.00	33.95	1	1,816	0.06%
2020/09/14	0	0.00	1	34.35	34.70	-1	1,817	-0.06%
2020/09/10	1	35.10	0	0.00	34.35	1	1,800	0.06%
2020/09/08	0	0.00	1	34.40	34.75	-1	1,793	-0.06%
2020/09/07	1	35.85	0	0.00	35.15	1	1,784	0.06%
2020/09/04	1	37.05	0	0.00	37.00	1	1,755	0.06%
2020/09/03	0	0.00	1	36.90	37.00	-1	1,745	-0.06%
2020/09/02	29	36.97	0	0.00	36.55	29	1,735	1.67%
2020/09/01	0	0.00	1	37.50	37.95	-1	1,714	-0.06%
2020/08/27	0	0.00	1	36.50	36.15	-1	1,646	-0.06%
2020/08/26	1	37.15	1	37.30	36.90	0	1,651	0.00%
2020/08/25	25	37.15	0	0.00	36.85	25	1,658	1.51%
2020/08/24	2	36.73	1	36.85	37.60	1	1,648	0.06%
2020/08/21	1	36.35	2	36.85	37.10	-1	1,600	-0.06%
2020/08/20	2	35.33	1	34.40	34.30	1	1,562	0.06%
2020/08/19	2	36.35	3	36.48	35.85	-1	1,533	-0.07%
2020/08/18	1	36.80	3	36.83	37.10	-2	1,504	-0.13%
2020/08/17	22	37.17	3	36.93	37.00	19	1,480	1.28%
2020/08/14	1	36.00	2	35.85	35.85	-1	1,441	-0.07%
2020/08/13	4	37.19	4	37.58	36.80	0	1,419	0.00%
2020/08/12	5	34.53	3	34.08	35.90	2	1,299	0.15%
2020/08/11	0	0.00	2	33.00	32.65	-2	1,222	-0.16%
2020/08/10	0	0.00	1	32.45	32.30	-1	1,220	-0.08%
2020/08/06	1	33.80	0	0.00	33.10	1	1,219	0.08%
2020/08/05	0	0.00	1	32.95	33.60	-1	1,208	-0.08%
2020/08/04	1	32.55	0	0.00	32.55	1	1,198	0.08%
2020/07/28	1	32.40	1	32.30	31.45	0	1,249	0.00%
2020/07/22	0	0.00	1	33.95	33.95	-1	1,252	-0.08%
2020/07/21	2	34.00	0	0.00	33.75	2	1,249	0.16%
2020/07/20	0	0.00	1	33.35	33.30	-1	1,234	-0.08%
2020/07/17	1	33.05	1	32.65	32.75	0	1,232	0.00%
2020/07/16	0	0.00	1	33.85	33.95	-1	1,227	-0.08%
2020/07/15	0	0.00	4	34.10	33.65	-4	1,217	-0.33%
2020/07/14	1.5	34.48	1	33.90	33.95	0.5	1,212	0.04%
2020/07/13	0	0.00	2	35.40	34.85	-2	1,191	-0.17%
2020/07/10	3	37.20	1	35.90	35.05	2	1,174	0.17%
2020/07/09	7	40.09	2	41.18	38.70	5	1,117	0.45%
2020/07/08	4	43.39	4	43.08	43.70	0	1,043	0.00%
2020/07/07	4	43.13	6.3	42.74	42.60	-2.3	975	-0.23%
2020/07/06	3	40.95	2	41.18	42.10	1	866	0.12%
2020/07/03	0	0.00	7	37.69	38.30	-7	776	-0.90%
2020/07/02	5	36.41	4	36.56	36.80	1	737	0.14%
2020/06/24	5	35.35	5	35.70	35.00	0	687	0.00%
2020/06/23	0	0.00	10	33.90	34.90	-10	663	-1.51%
2020/06/15	10	33.95	0	0.00	33.65	10	705	1.42%
2020/06/11	0	0.00	40	33.07	32.80	-40	707	-5.65%
2020/06/10	1	33.75	0	0.00	33.50	1	704	0.14%
2020/06/05	0	0.00	1	34.00	33.95	-1	713	-0.14%
2020/06/02	40	34.52	0	0.00	34.25	40	694	5.76%
2020/05/29	0	0.00	1	32.80	33.05	-1	659	-0.15%
2020/05/22	0	0.00	1	32.35	32.15	-1	646	-0.15%
2020/05/19	0	0.00	3	32.20	31.95	-3	636	-0.47%
2020/05/18	1	31.95	1	32.20	31.95	0	637	0.00%
2020/05/14	0	0.00	1	31.90	31.60	-1	635	-0.16%
2020/05/12	0	0.00	1	32.30	32.40	-1	626	-0.16%
2020/05/07	1	32.60	0	0.00	32.75	1	607	0.16%
2020/05/05	1	32.95	0	0.00	33.20	1	576	0.17%
2020/04/28	1	30.05	0	0.00	30.50	1	529	0.19%
2020/04/07	0	0.00	3	27.85	27.80	-3	490	-0.61%
2020/03/31	3	27.25	0	0.00	27.05	3	482	0.62%
2020/03/27	0	0.00	6	26.98	26.80	-6	480	-1.25%
2020/03/25	6	25.45	0	0.00	25.30	6	488	1.23%
2020/03/24	0	0.00	2	23.65	24.60	-2	486	-0.41%
2020/03/23	2	22.30	0	0.00	23.30	2	521	0.38%
2020/03/19	0	0.00	3	19.92	19.80	-3	522	-0.57%
2020/03/05	0	0.00	1	29.40	29.45	-1	843	-0.12%
2020/02/24	0	0.00	1	30.75	30.50	-1	897	-0.11%
2020/02/03	0	0.00	11	28.90	29.00	-11	873	-1.26%
2020/01/31	0	0.00	8	29.81	30.00	-8	864	-0.93%
2020/01/14	3	31.88	0	0.00	32.05	3	853	0.35%
2020/01/07	4	31.25	1	31.20	31.25	3	853	0.35%
2020/01/06	1	32.00	0	0.00	31.85	1	840	0.12%
2020/01/03	1	32.85	2	32.25	32.40	-1	835	-0.12%
2019/12/30	0	0.00	3	32.70	32.95	-3	830	-0.36%
2019/12/27	1	32.75	0	0.00	32.75	1	827	0.12%
2019/12/25	1	33.00	0	0.00	33.00	1	818	0.12%
2019/12/23	6	33.18	1	32.90	32.95	5	807	0.62%
2019/12/19	0	0.00	1	35.30	34.80	-1	767	-0.13%
2019/12/18	3	35.08	3	34.93	35.30	0	749	0.00%
2019/12/16	6	33.67	0	0.00	34.15	6	693	0.87%
2019/12/12	1	34.00	2	34.50	33.50	-1	658	-0.15%
2019/12/11	3	34.48	0	0.00	34.40	3	637	0.47%
2019/12/10	2	35.50	0	0.00	34.70	2	622	0.32%
2019/12/09	0	0.00	7	35.19	34.95	-7	601	-1.16%
2019/12/06	5	34.70	0	0.00	34.50	5	576	0.87%
2019/12/05	4	35.09	18	34.97	35.25	-14	540	-2.59%
2019/12/04	2	34.05	1	34.20	34.05	1	476	0.21%
2019/12/02	14	34.67	12	34.33	34.80	2	421	0.47%
2019/11/29	12	31.55	3	31.67	32.75	9	276	3.26%
2019/11/25	0	0.00	1	30.15	30.00	-1	204	-0.49%
2019/10/31	0	0.00	1	29.95	29.90	-1	261	-0.38%
2019/10/28	0	0.00	1	30.25	30.20	-1	268	-0.37%
2019/09/20	0	0.00	0.1	29.65	29.75	-0.1	263	-0.03%
2019/09/02	1	31.05	0	0.00	31.15	1	262	0.38%
2019/08/29	1	30.75	0	0.00	30.90	1	258	0.39%
2019/08/27	0	0.00	1	30.70	30.60	-1	252	-0.40%
2019/08/19	0	0.00	4	31.15	31.10	-4	233	-1.72%
2019/08/02	0	0.00	1	29.00	28.95	-1	193	-0.52%
2019/08/01	0	0.00	1	29.90	30.00	-1	197	-0.51%
2019/07/31	1	30.40	0	0.00	30.40	1	196	0.51%
2019/07/15	0	0.00	3	29.20	29.20	-3	260	-1.15%
2019/07/09	0	0.00	1	29.90	29.90	-1	317	-0.32%
2019/07/05	2	31.68	0	0.00	31.75	2	320	0.62%
2019/07/02	0	0.00	1	31.40	31.40	-1	366	-0.27%
2019/06/27	1	31.00	0	0.00	31.00	1	415	0.24%
2019/06/26	1	30.90	0	0.00	31.00	1	416	0.24%
2019/06/25	3	30.85	0	0.00	31.00	3	420	0.71%
2019/06/20	1	29.50	0	0.00	29.40	1	427	0.23%
2019/05/16	0.5	29.65	0	0.00	29.65	0.5	506	0.10%
2019/05/10	0.5	30.00	0	0.00	30.00	0.5	500	0.10%
2019/04/08	0	0.00	1	34.00	32.70	-1	300	-0.33%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2019/03/22	0	0.00	1	29.20	29.00	-1	170	-0.59%
2019/03/07	0	0.00	0.2	27.35	27.50	-0.2	177	-0.14%
2019/02/27	0	27.50	0	0.00	27.65	0	222	0.00%
2019/02/25	0	27.60	2	27.60	27.60	-2	229	-0.87%
2019/02/20	2	27.28	0	0.00	27.20	2	223	0.90%
2018/12/17	1	27.80	0	0.00	28.00	1	527	0.19%
2018/12/05	0	0.00	4	29.45	29.45	-4	513	-0.78%
2018/12/04	4	30.35	0	0.00	30.35	4	512	0.78%
2018/11/26	0	0.00	10	28.90	29.15	-10	443	-2.26%
2018/11/23	1	28.00	0	0.00	27.95	1	433	0.23%
2018/11/22	0	0.00	1	28.85	28.50	-1	429	-0.23%
2018/11/21	0.5	28.50	0	0.00	28.65	0.5	422	0.12%
2018/11/05	3	26.15	3	25.95	26.00	0	368	0.00%
2018/10/23	0	0.00	1	27.95	28.00	-1	336	-0.30%
2018/10/19	0	0.00	1	27.80	27.40	-1	313	-0.32%
2018/10/18	0	0.00	1	27.85	27.70	-1	305	-0.33%
2018/10/16	0	0.00	13	26.88	27.05	-13	269	-4.82%
2018/10/15	0	0.00	7	26.61	26.60	-7	258	-2.71%
2018/10/05	0	0.00	3	26.03	25.80	-3	184	-1.63%
2018/10/03	0.3	24.40	0	0.00	24.50	0.3	149	0.20%
2018/09/25	10	24.28	0	0.00	24.30	10	148	6.75%
2018/08/30	10	26.00	0	0.00	25.95	10	154	6.48%
2018/08/16	0.3	25.00	0	0.00	25.15	0.3	200	0.15%
2018/08/10	1	25.80	0	0.00	25.80	1	200	0.50%
2018/08/03	3	27.10	0	0.00	27.00	3	188	1.59%
2018/07/19	1	26.85	0	0.00	26.85	1	192	0.52%
2018/06/27	0	0.00	1.2	27.70	27.80	-1.2	204	-0.61%
2018/06/22	0	0.00	1	28.35	28.40	-1	208	-0.48%
2018/06/11	2	28.95	0	0.00	28.75	2	223	0.90%
2018/05/23	1	27.85	0	0.00	27.90	1	183	0.54%
2018/04/17	0	27.60	0	0.00	27.60	0	231	0.00%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/27	0	0.00	6	29.73	29.60	-6	274	-2.19%
2018/03/26	2	29.78	0	0.00	29.55	2	272	0.73%
2018/03/23	5	29.44	1	29.55	29.35	4	264	1.51%
2018/03/12	1	28.05	0	0.00	28.70	1	250	0.40%
2018/02/06	1	26.25	0	0.00	26.55	1	284	0.35%
2018/02/05	1	29.10	0	0.00	29.15	1	269	0.37%
2018/01/11	0	0.00	2	31.15	31.30	-2	302	-0.66%
2018/01/08	2	32.13	0	0.00	31.85	2	322	0.62%
2018/01/05	2	33.08	0	0.00	32.95	2	319	0.63%
2018/01/04	5	33.38	2	33.53	33.40	3	317	0.94%
2018/01/03	0	0.00	1	32.55	32.75	-1	312	-0.32%