• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    745
  • 漲跌
    ▼2
  • 漲幅
    -0.27%
  • 成交量
    1,907張
  • 產業
    上櫃 半導體類股

  • 668人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺矽 (6223)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228750.124746.50745.0042,9990.13%
2024/11/215746.805755.00747.0003,0740.00%
2024/11/2024.4750.9715742.13745.009.43,1350.30%
2024/11/191.1768.012767.00763.00-0.93,147-0.03%
2024/11/1828.3764.548753.39750.0020.33,1630.64%
2024/11/154.1801.163795.67791.001.13,1780.03%
2024/11/148.1801.336.5799.25797.001.73,2020.05%
2024/11/1310809.2228.4823.85814.00-18.43,236-0.57%
2024/11/1232778.977.1799.05762.00253,2210.77%
2024/11/1116828.0011822.18819.0053,2440.15%
2024/11/0810.1835.9115842.47841.00-53,258-0.15%
2024/11/073830.673826.67830.0003,2910.00%
2024/11/062833.002.3832.39832.00-0.33,353-0.01%
2024/11/056826.6722.5827.42821.00-16.53,364-0.49%
2024/11/046787.178807.01818.00-23,396-0.06%
2024/11/0114785.8612792.08789.0023,4060.06%
2024/10/3014796.5713805.15805.0013,4090.03%
2024/10/297.6784.676793.83798.001.63,4130.05%
2024/10/2811.1801.2710805.40806.001.13,3990.03%
2024/10/2518.5818.1510821.00813.008.53,4130.25%
2024/10/248.6861.6513857.08860.00-4.43,415-0.13%
2024/10/233848.348.5851.86860.00-5.53,429-0.16%
2024/10/2211835.287.5838.13834.003.53,4540.10%
2024/10/212832.504831.25829.00-23,480-0.06%
2024/10/1811.1833.5113826.31827.00-1.93,514-0.05%
2024/10/1714.3832.5011838.73839.003.33,5070.09%
2024/10/1612.3839.839847.63839.003.23,5050.09%
2024/10/1510815.6431.3841.36850.00-21.33,515-0.60%
2024/10/148784.885.4789.81795.002.63,4650.07%
2024/10/115785.195780.00785.0003,4640.00%
2024/10/099.5780.304777.25768.005.53,4890.16%
2024/10/089.1776.1013.6781.38795.00-4.53,477-0.13%
2024/10/072756.455752.80752.00-33,479-0.09%
2024/10/047.1746.012746.02730.005.13,5070.14%
2024/10/016.1766.287761.43764.00-0.93,523-0.03%
2024/09/302.1753.052750.00747.000.13,5090.00%
2024/09/273.1769.897772.00759.00-3.93,499-0.11%
2024/09/266.2773.973770.00765.003.23,4670.09%
2024/09/255.1773.037770.00760.00-1.93,475-0.05%
2024/09/244.1754.182758.55750.002.13,4500.06%
2024/09/235783.006786.68775.00-13,442-0.03%
2024/09/2016.1810.425805.40798.0011.13,4350.32%
2024/09/194.7797.769.4803.37814.00-4.63,418-0.14%
2024/09/185.3775.485782.80767.000.33,3870.01%
2024/09/1613795.3833801.61789.00-203,391-0.59%
2024/09/1333.2786.0332.4788.25787.000.73,3520.02%
2024/09/1228779.399.1775.45780.0018.93,3430.57%
2024/09/114726.5010738.30750.00-63,317-0.18%
2024/09/104.1745.582708.29721.002.13,3190.06%
2024/09/098.1738.126737.50744.002.13,3330.06%
2024/09/0625.1747.4710.1737.92733.00153,3830.44%
2024/09/056.1766.954751.01746.002.13,4320.06%
2024/09/046759.8418750.28763.00-123,401-0.35%
2024/09/033760.332763.05755.0013,3350.03%
2024/09/0217.2778.877759.29753.0010.23,3530.30%
2024/08/304.2759.4813761.54768.00-8.83,371-0.26%
2024/08/2910770.402.2772.73768.007.83,3370.23%
2024/08/289.5778.0514778.86774.00-4.53,304-0.14%
2024/08/2711821.365803.20814.0063,2560.18%
2024/08/2612.1808.0114.1810.50798.00-2.13,227-0.06%
2024/08/239.1759.0611770.18807.00-23,160-0.06%
2024/08/2212742.2416.2747.10742.00-4.13,123-0.13%
2024/08/2113712.6920.9703.63715.00-7.83,104-0.25%
2024/08/205699.204.2695.77688.000.83,2100.03%
2024/08/193682.648687.88693.00-53,236-0.15%
2024/08/162677.362.1664.43666.00-0.13,2960.00%
2024/08/1514.1660.7817.3660.19665.00-3.23,302-0.10%
2024/08/147626.897.2643.01648.00-0.23,292-0.01%
2024/08/138583.0148.2581.15591.00-40.23,235-1.24%
2024/08/1232576.8430571.10560.0023,1970.06%
2024/08/0941.2583.041583.75573.0040.23,2191.25%
2024/08/086543.7624.4554.73559.00-18.43,210-0.57%
2024/08/072505.756513.42522.00-43,171-0.13%
2024/08/0613482.768.3481.21475.004.73,2330.15%
2024/08/0513.1486.297488.71481.506.13,3210.18%
2024/08/026540.339.1543.34535.00-3.13,331-0.09%
2024/08/015560.008.3559.28553.00-3.33,361-0.10%
2024/07/315549.401.4545.50541.003.63,4070.11%
2024/07/3014.1534.3110.3541.52555.003.83,4520.11%
2024/07/295.7550.123539.72526.002.63,4490.08%
2024/07/263.1566.983.4569.29574.00-0.43,496-0.01%
2024/07/231.8545.433551.33555.00-1.23,553-0.03%
2024/07/2212.4550.357533.00531.005.43,6050.15%
2024/07/195.1596.924.1593.63590.0013,5920.03%
2024/07/1810603.504608.00610.0063,6300.17%
2024/07/179.5619.147623.85623.002.53,6730.07%
2024/07/1620624.006620.64617.00143,7190.38%
2024/07/157615.1916.4632.17635.00-9.33,760-0.25%
2024/07/128.6604.077.1596.27595.001.53,7750.04%
2024/07/1112.3613.5347.2628.61620.00-34.93,821-0.91%
2024/07/1049598.699.3596.28600.0039.73,8271.04%
2024/07/094.1575.579.5580.82573.00-5.33,883-0.14%
2024/07/086.4566.105552.60549.001.43,9310.04%
2024/07/058.1559.8820.4557.74582.00-12.33,967-0.31%
2024/07/049.4533.9114531.86535.00-4.63,997-0.11%
2024/07/039.1539.736537.00535.003.14,0320.08%
2024/07/024542.4513.1538.74539.00-9.14,034-0.22%
2024/07/014.2541.1310.1545.27548.00-5.94,028-0.15%
2024/06/2812540.177534.57530.0054,0320.12%
2024/06/277.6536.8611540.00539.00-3.44,034-0.08%
2024/06/264539.987537.71539.00-34,013-0.07%
2024/06/253531.003534.33536.0004,0050.00%
2024/06/2412.3523.534522.75518.008.33,9730.21%
2024/06/217.1534.1118536.94528.00-113,971-0.28%
2024/06/209525.896527.17529.0033,9600.08%
2024/06/1913.4524.228.1522.22525.005.33,9550.14%
2024/06/1815535.735529.40524.00103,9440.25%
2024/06/179.6524.751522.00518.008.63,9370.22%
2024/06/147.1543.436551.86537.0013,9420.03%
2024/06/1311554.258.2553.70560.002.83,9210.07%
2024/06/124516.256.5522.71537.00-2.53,888-0.06%
2024/06/112.1491.083.2502.09506.00-1.13,833-0.03%
2024/06/073494.004494.38496.50-13,860-0.03%
2024/06/063.1499.201.1500.60491.0023,9150.05%
2024/06/053.1499.025497.60498.00-1.93,946-0.05%
2024/06/042486.252487.50484.0004,0230.00%
2024/06/032490.252496.25490.0004,0430.00%
2024/05/316.5490.505487.30482.001.54,0480.04%
2024/05/304494.758496.57493.50-44,075-0.10%
2024/05/298.2490.636.1491.08492.002.14,0740.05%
2024/05/288.2505.516501.59495.502.24,0550.05%
2024/05/2721.5507.843.1502.47497.5018.44,0230.46%
2024/05/2427491.9532.3505.57509.00-5.24,016-0.13%
2024/05/236.1471.373474.66470.003.13,9190.08%
2024/05/229.3463.5212.3467.14477.00-3.13,910-0.08%
2024/05/215439.507.4442.12443.50-2.43,937-0.06%
2024/05/2014.1429.241426.50426.5013.14,0020.33%
2024/05/173433.675436.89440.00-23,967-0.05%
2024/05/169435.4411433.14434.50-23,983-0.05%
2024/05/156.3428.7714.1440.65424.00-7.94,007-0.20%
2024/05/1412433.166.1434.05436.0064,0460.15%
2024/05/1319.1434.0911.1429.01429.007.94,0140.20%
2024/05/1018.1436.0213.5442.26430.504.54,0140.11%
2024/05/0910.5441.5729.2443.57447.50-18.73,968-0.47%
2024/05/085422.407.1420.99425.00-2.13,899-0.05%
2024/05/074.1410.0913415.23412.00-8.93,865-0.23%
2024/05/0611.7404.074.1403.68398.007.53,8230.20%
2024/05/0311.5418.806416.00406.505.53,7710.15%
2024/05/025.3431.901.1432.91427.504.23,7360.11%
2024/04/3023438.2022.1440.94443.000.93,7190.02%
2024/04/2917.3418.4732.3426.81431.00-153,637-0.41%
2024/04/2613.1405.0231.1403.92402.00-183,591-0.50%
2024/04/251.1380.911383.53381.000.13,6040.00%
2024/04/2419.2405.5519.3407.63402.50-0.13,6150.00%
2024/04/2329387.7819383.84386.00103,5770.28%
2024/04/2215.1383.7917.4375.54368.50-2.33,573-0.06%
2024/04/194396.144399.11397.5003,6060.00%
2024/04/1814.3407.789396.28393.505.33,6260.15%
2024/04/176385.284.1411.75414.001.93,6320.05%
2024/04/163379.335377.90376.50-23,740-0.05%
2024/04/1513.1408.035395.10390.508.13,8750.21%
2024/04/1212384.4212.1395.31408.00-0.13,8090.00%
2024/04/111335.507.3349.56371.00-6.33,735-0.17%
2024/04/1014.1333.7524.1343.54337.50-103,738-0.27%
2024/04/095.1331.817334.43325.00-1.93,756-0.05%
2024/04/083322.501.2325.50324.001.83,9080.05%
2024/04/033.4325.321328.00324.002.43,9180.06%
2024/04/025.2328.4911.1329.19327.00-5.93,928-0.15%
2024/04/019318.5012321.88321.00-33,891-0.08%
2024/03/292312.002311.00312.0003,8720.00%
2024/03/281309.5000.00304.5013,8890.03%
2024/03/271309.002310.75309.00-13,883-0.03%
2024/03/264308.631.1311.74307.002.93,8820.07%
2024/03/251313.003320.50310.00-23,910-0.05%
2024/03/223313.331313.00313.0023,9150.05%
2024/03/214312.8800.00311.0043,9140.10%
2024/03/205.1323.433319.00317.002.13,9100.05%
2024/03/190.2325.0011328.45324.50-10.83,939-0.27%
2024/03/185.1323.878.2322.60327.00-3.13,902-0.08%
2024/03/155.1313.223313.83312.502.13,8670.05%
2024/03/141298.0000.00300.5013,8250.03%
2024/03/134318.8700.00306.0043,8120.10%
2024/03/123.2321.818320.31320.00-4.83,767-0.13%
2024/03/114.1296.727301.43302.00-2.93,706-0.08%
2024/03/0811.5293.7052.1310.10289.00-40.63,654-1.11%
2024/03/073.1322.553.6325.58321.00-0.63,551-0.02%
2024/03/062.1323.042.5325.85323.50-0.53,530-0.01%
2024/03/0517.1329.637327.93331.5010.13,5640.28%
2024/03/045337.307334.93333.00-23,509-0.06%
2024/03/014325.753325.33326.0013,4830.03%
2024/02/292323.252327.75323.0003,4730.00%
2024/02/278.2324.141322.00322.007.23,4650.21%
2024/02/262.1323.650.3320.00320.001.83,4780.05%
2024/02/231344.504.5342.44340.00-3.53,439-0.10%
2024/02/2217.4334.2515334.37339.502.43,4000.07%
2024/02/2111310.7319318.37327.50-83,281-0.24%
2024/02/209.1293.772294.50298.007.13,2450.22%
2024/02/191.1300.6800.00296.001.13,2570.03%
2024/02/163.1304.523304.83305.500.13,2640.00%
2024/02/1514300.462291.00298.00123,2610.37%
2024/02/055.1277.555275.80275.000.13,2750.00%
2024/02/021283.002280.00278.50-13,359-0.03%
2024/02/013280.677.1277.23278.50-4.13,349-0.12%
2024/01/311279.508279.00276.50-73,354-0.21%
2024/01/302.1268.515.1266.83269.00-3.13,312-0.09%
2024/01/2900.001264.00265.50-13,396-0.03%
2024/01/261258.503259.83260.50-23,450-0.06%
2024/01/254260.5000.00259.5043,4610.12%
2024/01/247268.071268.00263.5063,4570.17%
2024/01/231.3269.4200.00267.001.33,4520.04%
2024/01/2211273.051272.50272.00103,4320.29%
2024/01/196267.436.5269.08263.50-0.53,380-0.01%
2024/01/187256.4300.00255.0073,2690.21%
2024/01/171265.001261.00261.5003,2190.00%
2024/01/169.1266.797264.78265.002.13,1870.07%
2024/01/1511261.3211263.95265.0003,1350.00%
2024/01/126.5253.925252.80251.501.53,0500.05%
2024/01/114252.006.1249.47252.00-2.13,000-0.07%
2024/01/1011254.6811254.95257.5002,9710.00%
2024/01/094246.1320.1249.86254.00-16.12,809-0.57%
2024/01/082231.755228.60231.00-32,649-0.11%
2024/01/051227.001229.00225.5002,6870.00%
2024/01/0415234.0912.3233.23231.502.82,7380.10%
2024/01/038.1240.1232235.44239.00-242,700-0.89%
2024/01/0225233.7232.1228.44234.00-7.12,616-0.27%
2023/12/294217.255216.50217.50-12,431-0.04%
2023/12/281216.002214.50216.00-12,439-0.04%
2023/12/272211.752210.75211.0002,4420.00%
2023/12/264207.8800.00209.5042,4850.16%
2023/12/253.1208.5800.00207.003.12,5100.12%
2023/12/211211.002211.00212.00-12,566-0.04%
2023/12/206218.753216.50213.5032,5730.12%
2023/12/1900.001215.00216.00-12,551-0.04%
2023/12/182213.500.1214.00214.001.92,5990.07%
2023/12/150214.0000.00215.5002,6500.00%
2023/12/142.1218.183.1218.61216.50-12,692-0.04%
2023/12/134211.7500.00211.0042,6680.15%
2023/12/120.1213.003212.67210.00-2.92,817-0.10%
2023/12/112209.5000.00209.5022,8950.07%
2023/12/0800.001210.00208.50-12,904-0.03%
2023/12/072207.000.1208.50206.501.92,9390.06%
2023/12/062210.0000.00208.5023,0000.07%
2023/12/052207.0000.00207.5023,0530.07%
2023/12/042211.5000.00211.5023,0950.06%
2023/12/011216.0000.00216.0013,1520.03%
2023/11/301218.001218.50219.0003,2670.00%
2023/11/292217.007217.50216.00-53,261-0.15%
2023/11/283214.501215.50215.0023,2910.06%
2023/11/241214.501214.50214.5003,3150.00%
2023/11/222.3224.1110226.05226.00-7.83,324-0.23%
2023/11/212224.003.1222.71223.00-1.13,345-0.03%
2023/11/201.1222.124.1222.76223.00-2.93,361-0.09%
2023/11/1714226.169.7229.95224.504.43,3810.13%
2023/11/166224.583.1224.05226.002.93,3270.09%
2023/11/152226.001226.96223.5013,3240.03%
2023/11/144.1223.985.8221.38223.00-1.73,341-0.05%
2023/11/131226.014.1224.76226.50-33,348-0.09%
2023/11/103218.6711215.73218.00-83,294-0.24%
2023/11/090.3213.8400.00214.000.33,2300.01%
2023/11/081211.502.2214.50215.00-1.23,273-0.04%
2023/11/071212.0013213.77213.50-123,391-0.35%
2023/11/063210.175.1210.51211.50-2.13,438-0.06%
2023/11/034201.5024202.63203.00-203,443-0.58%
2023/11/020193.004196.50196.50-43,396-0.12%
2023/11/015184.802184.00186.0033,4020.09%
2023/10/3113190.731190.50189.00123,4170.35%
2023/10/3000.001195.50196.50-13,498-0.03%
2023/10/276192.501192.50192.5053,5760.14%
2023/10/263.2193.4700.00192.003.23,7130.09%
2023/10/251.1199.002200.00198.00-0.93,874-0.02%
2023/10/240.1195.501195.00198.50-0.93,931-0.02%
2023/10/230.5196.5000.00193.500.54,0310.01%
2023/10/201191.001.1190.50193.50-0.14,1760.00%
2023/10/199193.946.1194.03194.002.94,2010.07%
2023/10/182199.5700.00201.0024,1930.05%
2023/10/172208.500208.00207.0024,1810.05%
2023/10/160.1210.0000.00207.000.14,2880.00%
2023/10/136214.928214.75214.50-24,308-0.05%
2023/10/129.2210.107208.36211.502.24,3230.05%
2023/10/116199.5800.00198.0064,4160.14%
2023/10/0500.002207.50206.50-24,529-0.04%
2023/10/0411204.5900.00205.50114,5580.24%
2023/10/033209.672210.75209.0014,5560.02%
2023/10/021213.001212.50213.0004,5870.00%
2023/09/2700.001202.50205.50-14,638-0.02%
2023/09/260206.0050206.00204.50-504,749-1.05%
2023/09/2500.000.1212.50211.00-0.14,8410.00%
2023/09/221207.501209.50212.0004,8540.00%
2023/09/216207.9200.00207.0064,8550.12%
2023/09/202218.502213.50212.5004,8120.00%
2023/09/192.1217.711217.00216.001.14,7850.02%
2023/09/182.1213.9800.00212.502.14,7500.04%
2023/09/156221.0826221.13217.50-204,789-0.42%
2023/09/1420219.003.1216.71219.0016.94,6870.36%
2023/09/122.1211.192.2209.77210.00-0.14,7450.00%
2023/09/112208.751.1207.54205.000.94,7530.02%
2023/09/0800.001213.50214.00-14,732-0.02%
2023/09/072211.251.1213.97213.500.94,7490.02%
2023/09/065208.703208.01208.5024,7540.04%
2023/09/0511206.1810.1208.61210.0014,8190.02%
2023/09/040.2200.005.2198.17199.50-54,793-0.10%
2023/09/011193.5000.00191.5014,8820.02%
2023/08/312195.753196.83197.00-14,881-0.02%
2023/08/301196.001195.00194.5004,9470.00%
2023/08/2900.001190.00191.00-14,943-0.02%
2023/08/2814195.8613193.12192.0014,9450.02%
2023/08/251193.501191.00191.0004,9530.00%
2023/08/241193.5000.00193.0015,0160.02%
2023/08/2320191.004190.00191.00165,1050.31%
2023/08/223193.171193.00193.0025,3080.04%
2023/08/2100.002196.00196.00-25,429-0.04%
2023/08/181199.003200.50197.00-25,480-0.04%
2023/08/172201.5018202.17202.00-165,579-0.29%
2023/08/163196.002196.50198.5015,7840.02%
2023/08/156193.253194.00192.0035,8840.05%
2023/08/1400.001189.00189.50-15,911-0.02%
2023/08/1160202.9910201.05196.50505,9570.84%
2023/08/1016.5194.217186.71187.009.55,8940.16%
2023/08/093198.845197.60197.50-25,826-0.03%
2023/08/083190.831192.50191.0025,7730.03%
2023/08/078193.815193.80194.0035,7640.05%
2023/08/044190.0000.00190.5045,7370.07%
2023/08/0212191.964194.75187.5085,7500.14%
2023/08/017208.007202.21203.0005,6730.00%
2023/07/315216.108211.38205.00-35,619-0.05%
2023/07/2810208.009211.94212.0015,4730.02%
2023/07/2700.0022201.00202.00-225,305-0.41%
2023/07/264198.3817199.44198.50-135,255-0.25%
2023/07/2516201.565200.30198.00115,1530.21%
2023/07/241189.001186.00186.5005,0080.00%
2023/07/211186.504185.88187.50-34,981-0.06%
2023/07/201186.003186.67185.50-24,973-0.04%
2023/07/199189.724190.13187.0054,9470.10%
2023/07/182184.503181.83182.50-14,886-0.02%
2023/07/1711.2187.934.4184.49183.006.84,8720.14%
2023/07/146184.179187.56186.50-34,816-0.06%
2023/07/134179.635178.70178.00-14,702-0.02%
2023/07/123177.5000.00175.0034,6460.06%
2023/07/116.1176.002176.50177.004.14,7290.09%
2023/07/102175.5000.00173.5024,7580.04%
2023/07/072175.751177.50174.5014,9120.02%
2023/07/063178.832178.25176.5014,9120.02%
2023/07/051178.501179.50179.5004,8850.00%
2023/07/049.2180.072181.50181.507.24,8360.15%
2023/07/036183.1714179.64186.00-84,712-0.17%
2023/06/303172.003173.00173.5004,6210.00%
2023/06/2900.001169.50171.00-14,621-0.02%
2023/06/2800.001172.00167.50-14,644-0.02%
2023/06/271173.0000.00169.5014,7230.02%
2023/06/211176.006174.92175.50-54,897-0.10%
2023/06/201173.500.1173.00173.000.95,3890.02%
2023/06/191171.5011170.77170.50-105,648-0.18%
2023/06/1619.1174.258174.88169.5011.15,7600.19%
2023/06/155172.706.5174.27172.50-1.55,629-0.03%
2023/06/143171.502.2172.00171.000.85,5760.01%
2023/06/134172.2500.00171.5045,5390.07%
2023/06/120.1168.0016169.41169.00-15.95,470-0.29%
2023/06/098164.8124170.44169.50-165,411-0.30%
2023/06/086.1172.994171.50170.002.15,2900.04%
2023/06/073.1173.907172.36177.00-3.95,236-0.08%
2023/06/0615166.0310164.50165.0055,1570.10%
2023/06/054168.754169.13168.0005,1380.00%
2023/06/021162.501163.00164.0005,0580.00%
2023/05/314165.133165.33163.0015,0420.02%
2023/05/3000.005163.80167.00-54,973-0.10%
2023/05/2947164.9914162.93162.50334,8800.68%
2023/05/2613162.8520162.18163.00-74,792-0.15%
2023/05/258158.6360159.22159.50-524,585-1.13%
2023/05/2452155.502155.00155.50504,4741.12%
2023/05/236153.2513152.31154.50-74,413-0.16%
2023/05/2224148.657150.57147.00174,2680.40%
2023/05/195145.3013.2147.02147.00-8.23,996-0.21%
2023/05/185141.1000.00142.0053,8510.13%
2023/05/177141.434142.00141.0033,7850.08%
2023/05/164139.1314.2139.77142.00-10.23,684-0.28%
2023/05/1200.001136.50136.00-13,609-0.03%
2023/05/111135.001133.50133.5003,5940.00%
2023/05/092136.251139.00136.0013,7390.03%
2023/05/082136.2511134.68134.50-93,751-0.24%
2023/05/0500.005134.00134.50-53,757-0.13%
2023/05/034130.0000.00131.0043,7890.11%
2023/04/282128.751128.50128.5013,8660.03%
2023/04/272125.5000.00126.5023,8620.05%
2023/04/262125.007125.29126.50-53,850-0.13%
2023/04/2511124.003.3124.42124.007.83,8350.20%
2023/04/213130.339.8130.32128.50-6.83,808-0.18%
2023/04/202.4136.212135.00135.000.43,8830.01%
2023/04/1900.000139.50138.0003,8630.00%
2023/04/1814139.712138.75138.00123,8380.31%
2023/04/172141.502141.75142.5003,8030.00%
2023/04/1413141.424141.38140.0093,7390.24%
2023/04/131137.006139.75136.50-53,639-0.14%
2023/04/1217140.8512140.21141.5053,5920.14%
2023/04/116136.176135.50135.5003,4260.00%
2023/04/0715134.673134.50134.50123,4290.35%
2023/04/063131.831132.00132.0023,4180.06%
2023/03/311135.0000.00135.0013,4270.03%
2023/03/3000.001136.00137.00-13,412-0.03%
2023/03/297135.861134.50134.5063,4250.18%
2023/03/2815136.2723134.15136.00-83,412-0.23%
2023/03/2710143.008142.88143.0023,3330.06%
2023/03/2415141.5014143.36146.0013,2680.03%
2023/03/2320146.4538146.45144.00-183,118-0.58%
2023/03/221137.0030.3139.23143.00-29.32,602-1.12%
2023/03/211130.5032127.72130.00-312,330-1.33%
2023/03/2000.001120.50119.50-12,253-0.04%
2023/03/1700.003119.50118.00-32,358-0.13%
2023/03/168117.2500.00117.5082,4090.33%
2023/03/153120.003121.50119.0002,4730.00%
2023/03/1400.002119.75119.50-22,520-0.08%
2023/03/108119.5600.00120.0082,6600.30%
2023/03/0930124.7545126.22124.00-152,908-0.52%
2023/03/0800.001.2125.93126.50-1.23,030-0.04%
2023/03/065122.303122.00122.5023,1040.06%
2023/03/031121.0000.00121.0013,2260.03%
2023/03/022123.5000.00122.5023,2330.06%
2023/02/243126.503125.50123.5003,3350.00%
2023/02/232126.005124.50125.50-33,438-0.09%
2023/02/2214119.8900.00120.50143,4560.41%
2023/02/211125.007125.00125.00-63,537-0.17%
2023/02/170122.5000.00121.5003,6840.00%
2023/02/1600.001121.50122.50-13,709-0.03%
2023/02/1400.001122.00121.00-13,751-0.03%
2023/02/086127.005.2127.92126.000.83,7800.02%
2023/02/0700.004123.50123.00-43,673-0.11%
2023/02/064.2116.432116.50118.502.23,6130.06%
2023/02/0300.003124.67124.50-33,545-0.08%
2023/02/023125.832124.00124.5013,5250.03%
2023/02/0100.003124.83124.50-33,484-0.09%
2023/01/312122.5012124.37124.00-103,459-0.29%
2023/01/301120.5000.00120.5013,4080.03%
2023/01/175117.001117.00116.5043,3550.12%
2023/01/162113.501114.50113.0013,3440.03%
2023/01/122113.503113.67113.50-13,322-0.03%
2023/01/111114.023114.00114.00-23,316-0.06%
2023/01/104121.004116.50116.5003,2920.00%
2023/01/0900.002117.50117.50-23,162-0.06%
2023/01/0600.002118.50118.50-23,148-0.06%
2023/01/051119.5000.00117.5013,1470.03%
2023/01/041118.5000.00118.0013,1180.03%
2023/01/031118.003115.17118.00-23,101-0.06%
2022/12/303113.5000.00112.5033,0660.10%
2022/12/291114.5000.00115.0013,0420.03%
2022/12/286115.422117.25115.0043,0290.13%
2022/12/271119.001118.50119.0002,9890.00%
2022/12/261113.501114.50114.0002,9410.00%
2022/12/232110.2512110.13111.50-102,924-0.34%
2022/12/2200.001116.00115.50-12,884-0.03%
2022/12/212113.502112.25113.0002,8740.00%
2022/12/201117.001113.00113.0002,8400.00%
2022/12/1900.002118.24118.00-22,819-0.07%
2022/12/152118.2500.00118.5022,7860.07%
2022/12/143118.501119.00118.5022,7710.07%
2022/12/131117.0000.00117.0012,7130.04%
2022/12/121.2118.373116.67118.00-1.92,675-0.07%
2022/12/0931123.165121.00116.50262,6150.99%
2022/12/082126.5010126.85129.00-82,511-0.32%
2022/12/0743126.7937126.16125.5062,4600.24%
2022/12/066131.583.1131.00130.002.92,3920.12%
2022/12/0510130.0010.2129.48130.50-0.22,338-0.01%
2022/12/0220128.9323.3128.87129.50-3.32,288-0.14%
2022/12/0114.1122.5243.2127.69126.50-29.12,176-1.34%
2022/11/300.1118.0022118.23119.50-21.91,891-1.16%
2022/11/292.1109.451107.00109.501.11,7210.06%
2022/11/287.1112.558111.31111.00-0.91,690-0.05%
2022/11/2513113.278.6111.59112.504.41,6280.27%
2022/11/241107.001107.50109.0001,5120.00%
2022/11/232108.251.7109.00109.000.31,4910.02%
2022/11/226107.756108.33108.5001,4530.00%
2022/11/211108.508.1108.55107.50-7.11,380-0.52%
2022/11/182.2103.752.3105.05103.00-0.11,2430.00%
2022/11/172103.504.2104.55105.00-2.21,191-0.18%
2022/11/161.198.6414101.19102.50-12.91,066-1.21%
2022/11/15695.9700.0095.0069110.66%
2022/11/14295.9000.0094.4028990.22%
2022/11/11994.3900.0093.5098801.02%
2022/11/10192.101192.3394.00-10853-1.17%
2022/11/0900.006.193.6193.80-6.1840-0.72%
2022/11/081.193.29195.0093.500.18230.01%
2022/11/0700.00389.4390.90-3783-0.38%
2022/11/0400.00388.8789.90-3820-0.37%
2022/11/0300.00888.0087.60-8804-0.99%
2022/11/0200.00586.6886.40-5805-0.62%
2022/10/3100.00283.1584.70-2813-0.25%
2022/10/282.181.1200.0081.302.18120.25%
2022/10/2700.001082.2083.40-10826-1.21%
2022/10/261080.3800.0080.20108281.21%
2022/10/25980.6000.0080.2098331.08%
2022/10/2400.00982.5381.60-9845-1.06%
2022/10/21280.3000.0080.0028450.24%
2022/10/20580.3800.0081.0058540.59%
2022/10/1900.00582.6481.70-5863-0.58%
2022/10/18482.301182.3182.00-7868-0.81%
2022/10/17178.70181.4081.3008840.00%
2022/10/1400.00381.7081.60-3895-0.33%
2022/10/131279.0800.0077.60129071.32%
2022/10/12680.95282.0081.2049050.44%
2022/10/11982.1200.0081.7099210.98%
2022/10/07184.70586.0085.70-4939-0.43%
2022/10/0500.00286.8085.40-2973-0.21%
2022/10/04084.8010.185.0485.20-10977-1.02%
2022/10/03181.90183.4083.4009770.00%
2022/09/3000.00181.5082.70-1996-0.10%
2022/09/29480.932081.4080.90-161,000-1.60%
2022/09/283081.9300.0080.00301,0072.98%
2022/09/27983.26984.6385.3001,0060.00%
2022/09/26685.6000.0084.2061,0140.59%
2022/09/23389.9700.0090.0031,0350.29%
2022/09/22190.50192.2092.2001,0490.00%
2022/09/21191.6100.0091.9011,0540.10%
2022/09/2000.00093.0093.0001,0640.00%
2022/09/190.191.97092.1091.800.11,0780.00%
2022/09/16093.6000.0093.1001,0880.00%
2022/09/15194.20194.5093.4001,1170.00%
2022/09/14594.28194.5093.8041,1480.35%
2022/09/13193.00593.0093.00-41,153-0.35%
2022/09/07187.8000.0088.5011,2050.08%
2022/09/06189.7000.0089.1011,2110.08%
2022/09/0500.00691.6591.10-61,231-0.49%
2022/09/010.196.0000.0095.800.11,2490.01%
2022/08/30193.201.194.1393.30-0.11,293-0.01%
2022/08/2900.00192.9093.30-11,287-0.08%
2022/08/22196.800.397.0796.200.71,3460.05%
2022/08/1900.00199.2097.90-11,381-0.07%
2022/08/17195.7000.0095.5011,4050.07%
2022/08/16197.0000.0097.3011,3970.07%
2022/08/1500.0040.197.4798.00-40.11,402-2.86%
2022/08/1200.002096.6096.30-201,397-1.43%
2022/08/11297.80195.2094.3011,3990.07%
2022/08/09193.1000.0093.1011,4000.07%
2022/08/08693.00293.0593.6041,4490.28%
2022/08/05192.20192.0092.1001,5840.00%
2022/08/04190.00290.0090.20-11,694-0.06%
2022/08/03188.30188.5087.9001,6920.00%
2022/08/0200.00191.2091.50-11,688-0.06%
2022/08/01192.001.191.5192.00-0.11,695-0.01%
2022/07/29292.45292.0091.5001,7070.00%
2022/07/28190.50191.3090.6001,7180.00%
2022/07/2700.00190.3090.30-11,716-0.06%
2022/07/2600.00189.1088.80-11,710-0.06%
2022/07/25190.50290.4090.80-11,700-0.06%
2022/07/2200.001290.4390.80-121,691-0.71%
2022/07/21189.20189.2089.0001,6810.00%
2022/07/20387.232687.6287.00-231,667-1.38%
2022/07/18182.60283.6583.70-11,649-0.06%
2022/07/151181.29480.8881.9071,6320.43%
2022/07/14177.00178.4078.5001,6150.00%
2022/07/13579.5000.0079.6051,6030.31%
2022/07/12277.7000.0077.3021,5860.13%
2022/07/11282.00181.8080.8011,5930.06%
2022/07/07277.65679.0079.00-41,579-0.25%
2022/07/06177.10177.2077.0001,5710.00%
2022/07/0500.000.179.4980.60-0.11,5720.00%
2022/07/04577.72177.4177.5041,5770.25%
2022/07/0113.281.3400.0078.9013.21,5620.84%
2022/06/30485.8800.0085.1041,5220.26%
2022/06/2800.00191.5090.50-11,501-0.07%
2022/06/24188.30189.2088.2001,4860.00%
2022/06/23887.40687.8787.0021,4770.14%
2022/06/226688.65388.3588.90631,4454.36%
2022/06/21393.634.293.3694.30-1.21,402-0.09%
2022/06/208.194.685495.7292.80-45.91,391-3.30%
2022/06/17599.3100.0099.9051,3570.37%
2022/06/162103.752105.00100.5001,3340.00%
2022/06/155103.809103.00103.50-41,324-0.30%
2022/06/148102.757102.00105.0011,3200.08%
2022/06/13299.50799.60100.00-51,289-0.39%
2022/06/1011103.275102.50102.0061,2750.47%
2022/06/095105.703105.67106.0021,2430.16%
2022/06/083108.006107.50107.50-31,217-0.25%
2022/06/0700.001104.50105.00-11,176-0.09%
2022/06/062103.5000.00104.5021,1710.17%
2022/05/311105.002105.50105.50-11,165-0.09%
2022/05/3000.003105.17106.00-31,153-0.26%
2022/05/272103.757104.14104.00-51,130-0.44%
2022/05/265103.007102.71103.00-21,096-0.18%
2022/05/201101.501101.00101.0001,0530.00%
2022/05/1900.001101.50101.50-11,042-0.10%
2022/05/1800.00199.60100.50-11,026-0.10%
2022/05/17197.20298.1098.10-11,001-0.10%
2022/05/16298.202100.1597.6009750.00%
2022/05/1311101.3619102.33101.50-8923-0.87%
2022/05/1223100.2521100.9599.9027830.26%
2022/05/10192.1000.0093.3016760.15%
2022/05/09790.40290.5090.1056730.74%
2022/05/06493.73192.5093.7036640.45%
2022/05/05491.58493.0894.9006530.00%
2022/04/290.390.6200.0090.200.36800.04%
2022/04/277.186.831087.0887.50-2.9766-0.38%
2022/04/261.190.01290.6589.90-0.9814-0.12%
2022/04/2500.00590.4890.10-5892-0.56%
2022/04/22193.0000.0093.6011,0730.09%
2022/04/18190.0000.0091.8011,4920.07%
2022/04/155.191.30291.0091.103.11,5290.20%
2022/04/144.194.5200.0094.104.11,5450.27%
2022/04/130.196.0000.0096.500.11,5500.01%
2022/04/1210.195.9900.0095.2010.11,5760.64%
2022/04/11496.3000.0095.6041,6330.24%
2022/04/084.397.8600.0098.304.31,6290.26%
2022/04/072.199.761299.3499.00-101,628-0.61%
2022/03/313101.8300.00102.0031,6770.18%
2022/03/3000.005105.50104.50-51,679-0.30%
2022/03/281101.5000.00102.5011,7290.06%
2022/03/254.1104.502105.25104.002.11,7420.12%
2022/03/241105.001105.00105.0001,7490.00%
2022/03/2300.002104.00104.00-21,786-0.11%
2022/03/221104.001105.00105.0001,8310.00%
2022/03/213104.5000.00103.0031,8340.16%
2022/03/185102.9000.00104.0051,8460.27%
2022/03/1700.002102.50102.50-21,847-0.11%
2022/03/1600.004098.0897.90-401,847-2.17%
2022/03/15498.302298.8597.70-181,871-0.96%
2022/03/141102.0000.00100.5011,8860.05%
2022/03/1100.001101.00101.00-11,898-0.05%
2022/03/101102.0000.00102.0011,9010.05%
2022/03/09399.0700.0098.5031,9100.16%
2022/03/081298.35698.3596.8061,9230.31%
2022/03/0716101.3400.00101.00161,9180.83%
2022/03/042107.003106.50106.00-11,923-0.05%
2022/03/0300.001107.50107.50-11,946-0.05%
2022/03/022105.7500.00107.0021,9780.10%
2022/03/011106.5000.00107.5011,9990.05%
2022/02/252105.7500.00106.0022,0100.10%
2022/02/245106.803106.33105.5022,0270.10%
2022/02/231108.5000.00109.0012,0340.05%
2022/02/224107.8800.00107.5042,0650.19%
2022/02/212109.5000.00109.5022,1140.09%
2022/02/162111.2500.00111.0022,2170.09%
2022/02/153110.5000.00109.5032,2520.13%
2022/02/143111.0000.00110.5032,2720.13%
2022/02/1100.008114.56114.00-82,278-0.35%
2022/02/102112.001112.00112.0012,2870.04%
2022/02/0900.003112.17113.00-32,312-0.13%
2022/02/081112.003111.17111.00-22,389-0.08%
2022/02/071109.5000.00109.0012,4450.04%
2022/01/263106.6700.00106.5032,5000.12%
2022/01/2512.1107.014108.00106.508.12,5810.31%
2022/01/246107.421109.50110.0052,6910.19%
2022/01/215111.0035111.07110.50-302,778-1.08%
2022/01/2018.2111.8900.00112.0018.22,8760.63%
2022/01/197115.932115.75115.0052,8690.17%
2022/01/187.2120.225120.20119.002.22,9890.07%
2022/01/176122.5810.3123.87121.50-4.32,950-0.15%
2022/01/1453.2120.7537119.14118.5016.22,8200.57%
2022/01/1328119.3665118.98119.50-372,709-1.37%
2022/01/125115.804115.63115.0012,7440.04%
2022/01/1111116.055.1116.93114.505.92,8020.21%
2022/01/103113.506116.83116.50-32,759-0.11%
2022/01/075.3110.2000.00111.005.32,7460.19%
2022/01/061114.001114.00113.0002,7430.00%
2022/01/0511115.551117.00115.50102,7570.36%
2022/01/044119.633119.67118.5012,7820.04%
2022/01/0300.003117.00116.50-32,759-0.11%
2021/12/3000.0014116.64116.50-142,793-0.50%
2021/12/291115.004115.25115.50-32,807-0.11%
2021/12/283115.6700.00115.5032,8740.10%
2021/12/271118.0014117.93116.50-132,980-0.44%
2021/12/243.2115.3100.00115.003.22,9890.11%
2021/12/234117.501118.00116.0033,0890.10%
2021/12/226117.175116.30117.0013,1180.03%
2021/12/2100.001116.00114.50-13,111-0.03%
2021/12/205114.1000.00114.5053,1230.16%
2021/12/1710.2115.347115.36115.503.23,1730.10%
2021/12/167114.0011114.50115.00-43,226-0.12%
2021/12/152109.7500.00111.5023,2690.06%
2021/12/143.2108.8500.00108.003.23,4790.09%
2021/12/131110.501110.50111.0003,5920.00%
2021/12/101111.001111.00111.0003,6990.00%
2021/12/093.1111.497111.07111.00-3.93,790-0.10%
2021/12/081112.001113.50114.5003,7940.00%
2021/12/032111.751111.50113.0013,9310.03%
2021/12/024110.8800.00109.0043,9860.10%
2021/12/014110.252110.75112.0024,0450.05%
2021/11/302113.001113.50111.0014,1180.02%
2021/11/2913109.7700.00111.50134,2670.30%
2021/11/2626.2111.539112.00110.5017.24,3640.39%
2021/11/256115.2500.00115.0064,4810.13%
2021/11/241115.5000.00116.0014,6460.02%
2021/11/236116.581118.00116.5054,7730.10%
2021/11/221120.008119.75119.50-75,098-0.14%
2021/11/1914117.3600.00117.50145,2230.27%
2021/11/186118.672121.00118.5045,4340.07%
2021/11/172120.757121.29121.00-55,565-0.09%
2021/11/164.2122.311123.50120.003.26,0520.05%
2021/11/152122.258121.44123.50-66,597-0.09%
2021/11/1217.2118.524117.50115.0013.26,7740.19%
2021/11/115.2120.016120.00119.00-0.96,835-0.01%
2021/11/101121.004122.38122.50-36,912-0.04%
2021/11/0913.2123.034122.00121.009.27,0440.13%
2021/11/0810121.552122.00121.5087,1560.11%
2021/11/051124.002125.00125.00-17,227-0.01%
2021/11/0412125.383127.00127.5097,2760.12%
2021/11/037.2124.3812124.58124.00-4.87,331-0.07%
2021/11/0217.3123.956122.67121.0011.37,4150.15%
2021/11/018128.819129.00128.50-17,473-0.01%
2021/10/296127.5825.5128.45128.00-19.57,451-0.26%
2021/10/2830125.2225.2126.77127.004.87,6570.06%
2021/10/2710122.757.1122.80123.502.98,0180.04%
2021/10/2620123.6813124.31121.5078,1640.09%
2021/10/253117.179118.56119.50-68,196-0.07%
2021/10/228118.565117.50119.0038,2800.04%
2021/10/2111121.682120.02120.0098,3780.11%
2021/10/2022123.9118124.45125.0048,6160.05%
2021/10/198119.441,053116.97118.50-1,0458,556-12.21% 大賣/鉅額交易
2021/10/1800.003116.33113.00-38,553-0.04%
2021/10/155115.60113115.60115.00-1088,634-1.25% 大賣/鉅額交易
2021/10/144113.12162112.77112.00-1588,716-1.81% 大賣/鉅額交易
2021/10/1310110.502112.25109.5088,8100.09%
2021/10/12252.2115.5873113.05114.00179.28,9032.01% 大買/鉅額交易
2021/10/08100114.25102117.09118.00-28,975-0.02% 大賣/
2021/10/073116.0077116.33116.00-749,154-0.81%
2021/10/065109.201111.50108.5049,4580.04%
2021/10/052107.504106.13110.50-29,615-0.02%
2021/10/04414.4113.460107.00106.50414.39,6074.31% 大買/鉅額交易
2021/10/01205.2117.751119.00117.00204.29,6292.12% 大買/鉅額交易
2021/09/30103.2122.885122.80121.0098.29,8261.00% 大買/
2021/09/29308116.5711116.95116.002979,7913.03% 大買/鉅額交易
2021/09/28206119.021120.00119.502059,8302.09% 大買/鉅額交易
2021/09/272121.5011122.68122.00-99,839-0.09%
2021/09/242120.752122.00124.0009,8830.00%
2021/09/2326.2121.808121.25119.5018.29,8700.18%
2021/09/2210121.6516121.97121.50-69,829-0.06%
2021/09/1768121.3455119.23122.00139,7920.13%
2021/09/1642120.142119.00116.00409,6470.41%
2021/09/1510.2119.695119.90121.005.29,6330.05%
2021/09/1415.2125.2632124.19125.00-16.99,625-0.18%
2021/09/133.2130.321130.00129.002.29,5950.02%
2021/09/100.1131.502133.00133.50-1.99,675-0.02%
2021/09/094131.5010132.10131.50-69,770-0.06%
2021/09/0818130.928.1134.26130.509.99,7840.10%
2021/09/0729134.3828136.36136.0019,8170.01%
2021/09/069140.062139.00139.00710,0540.07%
2021/09/0311.1144.5426144.23143.50-14.910,156-0.15%
2021/09/0231.1150.0916.1149.17144.501510,2270.15%
2021/09/0114146.8215147.97150.00-110,176-0.01%
2021/08/3134.3152.8233148.64148.501.310,0640.01%
2021/08/3011.1150.969151.11152.502.19,9480.02%
2021/08/2712.1144.862145.25145.0010.19,7730.10%
2021/08/2610146.3000.00146.50109,6500.10%
2021/08/2515154.7321154.98155.00-69,336-0.06%
2021/08/2458.1164.2145166.08160.0013.19,2170.14%
2021/08/2316159.9715158.80160.0018,9970.01%
2021/08/2065158.9554160.35157.50118,8340.12%
2021/08/1914.1153.8729156.47154.00-14.98,367-0.18%
2021/08/186144.4212.1141.91146.00-6.17,821-0.08%
2021/08/173137.504.1136.66133.00-1.17,628-0.01%
2021/08/164135.633135.17136.5017,5580.01%
2021/08/139142.8310142.80139.00-17,469-0.01%
2021/08/129.2144.4813144.62144.50-3.87,343-0.05%
2021/08/118.4139.783142.00137.505.47,2470.07%
2021/08/104.1141.497142.29146.50-2.97,180-0.04%
2021/08/0911.2150.145147.80145.506.27,0990.09%
2021/08/0613.3155.176155.75153.007.37,0260.10%
2021/08/0513.2164.5718.5162.35160.50-5.36,942-0.08%
2021/08/042.2164.095165.40165.50-2.86,896-0.04%
2021/08/03101.1168.7184.1165.93168.0016.96,8880.25% 大買/
2021/08/0220.2164.5841.3165.96169.00-21.16,612-0.32%
2021/07/3032154.3637.1155.24155.50-5.16,183-0.08%
2021/07/2922149.6114152.18151.0086,0240.13%
2021/07/2810138.327140.71142.5035,8710.05%
2021/07/2749149.154.5150.61146.0044.55,8430.76%
2021/07/2625.1150.9342.4153.99156.50-17.35,752-0.30%
2021/07/2319147.165.2144.88146.0013.85,5090.25%
2021/07/228142.698.5143.62144.00-0.55,459-0.01%
2021/07/216142.507143.43142.00-15,497-0.02%
2021/07/204141.135138.40138.00-15,480-0.02%
2021/07/193.3142.697143.43142.50-3.75,504-0.07%
2021/07/164151.134150.75148.0005,6340.00%
2021/07/1512149.2515149.70149.00-35,743-0.05%
2021/07/148147.5616.1148.28153.00-8.15,836-0.14%
2021/07/1353144.6453146.80145.0005,7080.00%
2021/07/126134.506138.33139.0005,4170.00%
2021/07/0914131.643131.33131.00115,3650.21%
2021/07/0825136.368134.50134.00175,4410.31%
2021/07/0711139.0932138.81140.00-215,481-0.38%
2021/07/066133.251134.00133.0055,5220.09%
2021/07/054130.008131.88133.00-45,913-0.07%
2021/07/021128.0013128.77128.50-126,265-0.19%
2021/07/0112126.636.1125.50125.5066,3540.09%
2021/06/3000.003131.67132.00-36,325-0.05%
2021/06/292131.7500.00129.0026,4040.03%
2021/06/286129.506132.17133.0006,4340.00%
2021/06/2511135.1800.00132.50116,5560.17%
2021/06/249134.179135.94136.0006,5030.00%
2021/06/233133.504.1133.54134.50-1.16,406-0.02%
2021/06/226129.508131.25127.50-26,324-0.03%
2021/06/216133.251134.50128.0056,2720.08%
2021/06/181137.503138.33137.00-26,206-0.03%
2021/06/172132.254133.25135.00-26,095-0.03%
2021/06/166132.5813134.69132.50-76,034-0.12%
2021/06/1516130.2525131.44132.50-95,943-0.15%
2021/06/114122.8822124.91125.00-185,677-0.32%
2021/06/1020118.7314118.25118.0065,5300.11%
2021/06/091116.0013.3118.86121.50-12.35,412-0.23%
2021/06/073105.501106.50110.5025,3250.04%
2021/06/042109.2500.00108.5025,3140.04%
2021/06/0300.005111.00111.50-55,324-0.09%
2021/06/023110.001112.00111.0025,3250.04%
2021/06/011.1113.007113.43113.00-5.95,309-0.11%
2021/05/2800.0015108.93109.50-155,383-0.28%
2021/05/271.1108.5026110.79107.50-24.95,387-0.46%
2021/05/2600.005107.90108.00-55,366-0.09%
2021/05/255.1107.024106.50107.501.15,3820.02%
2021/05/2422101.7312103.42104.50105,3930.19%
2021/05/2100.00299.5599.70-25,413-0.04%
2021/05/202.198.57298.0596.700.15,4800.00%
2021/05/19798.87598.2898.9025,5170.04%
2021/05/181094.63795.0496.8035,5150.05%
2021/05/176.189.53391.6088.003.15,5490.06%
2021/05/1414101.00399.0797.20115,5150.20%
2021/05/13599.40195.1099.0045,4930.07%
2021/05/1219.2100.833103.1799.9016.25,4610.30%
2021/05/1143111.838114.50109.00355,3910.65%
2021/05/102120.256123.92119.00-45,343-0.07%
2021/05/073.3120.0020121.85125.00-16.85,364-0.31%
2021/05/0613116.1218115.89114.00-55,377-0.09%
2021/05/0527117.8700.00114.50275,3940.50%
2021/05/0423120.614123.13121.00195,5420.34%
2021/05/032.3130.831132.99126.501.35,5640.02%
2021/04/292.2138.271135.50136.501.25,8070.02%
2021/04/2800.0011139.00138.50-115,874-0.19%
2021/04/276139.754140.13137.5026,1780.03%
2021/04/261138.004137.13137.00-36,454-0.05%
2021/04/2319133.186.2135.34138.5012.86,4540.20%
2021/04/2224.2140.4621.2134.42131.5036,4390.05%
2021/04/2114.2141.0217141.62140.00-2.86,306-0.04%
2021/04/2018135.9723136.30137.00-56,202-0.08%
2021/04/193128.0023129.00130.50-206,241-0.32%
2021/04/1626129.6310127.65125.50166,4320.25%
2021/04/159125.899.6127.13127.00-0.66,455-0.01%
2021/04/1445.2122.576120.50121.5039.26,3420.62%
2021/04/137.2129.935133.50127.002.26,2560.04%
2021/04/1226.2135.2935135.99128.00-8.86,102-0.14%
2021/04/0933147.5813.5147.71142.0019.55,8570.33%
2021/04/0818136.0351134.11140.00-335,478-0.60%
2021/04/0717124.6522125.32127.50-55,050-0.10%
2021/04/0600.004120.88120.00-44,938-0.08%
2021/04/0117123.213123.17121.50144,9150.28%
2021/03/315122.6017123.09124.00-124,804-0.25%
2021/03/3014121.6845122.00122.00-314,744-0.65%
2021/03/290118.004117.50117.00-44,583-0.09%
2021/03/263116.675117.00117.00-24,595-0.04%
2021/03/253117.001115.50116.0024,5940.04%
2021/03/2416117.785117.00117.00114,5810.24%
2021/03/233118.334119.50117.50-14,577-0.02%
2021/03/222118.005118.70117.00-34,558-0.07%
2021/03/192117.000.1118.00118.001.94,5610.04%
2021/03/186118.0011117.55118.00-54,562-0.11%
2021/03/178117.754118.88117.5044,5910.09%
2021/03/167117.141117.00116.5064,6070.13%
2021/03/156116.753117.50118.0034,6280.06%
2021/03/121115.002115.50114.50-14,679-0.02%
2021/03/112113.001113.50113.5014,7340.02%
2021/03/101111.002111.50112.00-14,763-0.02%
2021/03/093108.172107.75109.5014,8020.02%
2021/03/081110.0000.00109.0014,8400.02%
2021/03/051112.0000.00111.5014,8880.02%
2021/03/041112.5020110.50111.00-194,938-0.38%
2021/03/0327111.546112.58112.00214,9400.43%
2021/03/029116.001.2119.05114.507.84,9150.16%
2021/02/266119.258.4118.68118.00-2.44,977-0.05%
2021/02/253.2119.533119.50121.500.25,0670.00%
2021/02/242.2119.7360122.83119.00-57.85,158-1.12%
2021/02/233.2122.349122.50123.00-5.85,285-0.11%
2021/02/226121.426121.50123.0005,3160.00%
2021/02/192.4118.2515117.77120.00-12.65,338-0.24%
2021/02/1818115.1900.00117.00185,6020.32%
2021/02/1700.007113.36114.50-75,912-0.12%
2021/02/054.1107.0200.00107.504.15,9700.07%
2021/02/042.1106.521106.50106.501.16,1050.02%
2021/02/0315107.3000.00107.00156,2340.24%
2021/02/024108.882109.00109.5026,3340.03%
2021/02/012.2106.551107.00106.001.26,5240.02%
2021/01/2923109.247110.64108.00166,7850.24%
2021/01/286.3112.893113.17112.003.36,8630.05%
2021/01/271117.5013118.62117.00-126,812-0.18%
2021/01/2656.4121.3310.6118.70118.5045.86,7740.68%
2021/01/2511.5129.5212129.54129.50-0.56,587-0.01%
2021/01/2232127.9222130.09130.00106,4910.15%
2021/01/2128125.1429124.64124.00-16,220-0.02%
2021/01/2044.2124.62101126.42124.00-56.86,102-0.93% 大賣/
2021/01/1931126.2962125.94128.00-315,762-0.54%
2021/01/187114.075116.60118.5025,3970.04%
2021/01/1532117.319116.33114.00235,3940.43%
2021/01/1411122.0916123.31120.50-55,309-0.09%
2021/01/1355120.257120.57121.50485,2130.92%
2021/01/1224.5120.9518.2121.21117.006.35,0980.12%
2021/01/1122.2120.1434119.57123.00-11.84,869-0.24%
2021/01/083109.3346111.45112.00-434,619-0.93%
2021/01/072106.003107.17106.50-14,556-0.02%
2021/01/0619109.0012109.75106.0074,5650.15%
2021/01/0527110.151110.50108.50264,5310.57%
2021/01/046111.3317112.38111.50-114,543-0.24%
2020/12/3149.5112.2053.1112.30112.50-3.64,531-0.08%
2020/12/3000.008109.38109.50-84,467-0.18%
2020/12/293107.672109.00108.0014,5020.02%
2020/12/282108.7500.00109.5024,5060.04%
2020/12/252109.000110.50108.0024,5070.04%
2020/12/245110.402110.00108.5034,5190.07%
2020/12/233108.3300.00108.0034,5380.07%
2020/12/2217109.1519107.16106.00-24,616-0.04%
2020/12/211106.001105.50105.5004,6280.00%
2020/12/1815107.6000.00106.50154,6400.32%
2020/12/177.1108.014108.50108.503.14,6700.07%
2020/12/162109.753109.67110.00-14,710-0.02%
2020/12/1513107.352107.50106.00114,7290.23%
2020/12/147109.641111.00109.5064,7770.13%
2020/12/1133108.626108.25110.50274,8910.55%
2020/12/1021112.5500.00112.00214,8940.43%
2020/12/098117.194118.13117.5044,9010.08%
2020/12/087114.2910114.80117.50-34,895-0.06%
2020/12/0715111.137111.07110.0084,8420.17%
2020/12/045115.6042.3116.95114.50-37.34,847-0.77%
2020/12/035119.708119.00118.00-34,921-0.06%
2020/12/024.3118.186119.00120.00-1.84,935-0.04%
2020/12/015115.404116.63117.5014,9930.02%
2020/11/307117.146116.17115.5014,9700.02%
2020/11/271119.504119.00119.00-34,961-0.06%
2020/11/264117.381119.00117.0034,9640.06%
2020/11/2510119.507118.07117.0034,9500.06%
2020/11/246116.8316117.28119.00-104,927-0.20%
2020/11/2312121.048121.44120.5044,9000.08%
2020/11/2028121.9826122.44123.5024,8460.04%
2020/11/1947119.9800.00118.00474,7460.99%
2020/11/183121.678121.69121.50-54,776-0.10%
2020/11/1715125.1740124.06121.50-254,817-0.52%
2020/11/1619119.5524121.35124.50-54,669-0.11%
2020/11/132114.7511112.82115.50-94,448-0.20%
2020/11/129110.839112.28111.0004,6130.00%
2020/11/1113112.549112.39113.0044,5410.09%
2020/11/1034108.813109.83107.00314,4540.70%
2020/11/0924112.7979112.97113.00-554,409-1.25%
2020/11/0633103.7111106.23107.00224,3360.51%
2020/11/054196.192099.74101.00214,1370.51%
2020/11/04292.15392.3092.20-14,153-0.02%
2020/11/0300.00291.2092.30-24,350-0.05%
2020/11/02189.30588.6489.10-44,427-0.09%
2020/10/30290.902189.8288.10-194,514-0.42%
2020/10/294388.911087.8590.50334,6160.71%
2020/10/28690.554090.5490.00-344,731-0.72%
2020/10/27392.5300.0092.6034,8220.06%
2020/10/26695.101295.8093.80-65,022-0.12%
2020/10/233098.25998.4697.20215,3960.39%
2020/10/22796.07196.1096.8065,6080.11%
2020/10/21396.5300.0095.5036,0180.05%
2020/10/20595.6400.0094.8056,4620.08%
2020/10/19196.20196.3096.6006,4950.00%
2020/10/16196.0000.0095.0016,5020.02%
2020/10/1300.002298.3598.70-226,515-0.34%
2020/10/12599.32298.7097.8036,5270.05%
2020/10/083101.172100.25101.5016,5050.02%
2020/10/074101.501101.50101.5036,5070.05%
2020/10/0600.003105.00103.00-36,508-0.05%
2020/10/051102.0000.00101.0016,5130.02%
2020/09/3000.004103.50103.00-46,646-0.06%
2020/09/292102.001101.50101.5016,6490.02%
2020/09/2800.00298.9599.60-26,685-0.03%
2020/09/251199.27998.4096.0026,8070.03%
2020/09/246101.423101.33101.0037,0630.04%
2020/09/232106.0000.00104.0027,2980.03%
2020/09/228104.884104.50105.0047,5990.05%
2020/09/212108.251106.50105.0017,7600.01%
2020/09/187111.504111.50111.5037,7500.04%
2020/09/179112.221110.50110.5087,8280.10%
2020/09/1611112.9122112.52112.50-117,804-0.14%
2020/09/155108.702108.00108.0037,7000.04%
2020/09/1417109.188109.75110.0097,6890.12%
2020/09/111108.004105.38106.00-37,639-0.04%
2020/09/102106.254106.75104.50-27,606-0.03%
2020/09/091104.003105.00108.50-27,609-0.03%
2020/09/0814108.297108.36106.0077,5780.09%
2020/09/0719106.1395104.62103.00-767,492-1.01%
2020/09/0486108.7038109.03108.50487,4720.64%
2020/09/037115.794117.13114.5037,4060.04%
2020/09/0210117.408117.63115.5027,3990.03%
2020/09/011114.0034115.24116.00-337,370-0.45%
2020/08/3121113.9513113.73113.0087,3420.11%
2020/08/2824112.235115.40116.00197,3790.26%
2020/08/2726115.0456116.20113.50-307,374-0.41%
2020/08/2617119.0617118.53118.0007,4340.00%
2020/08/259116.062116.00117.5077,5550.09%
2020/08/244114.881.1117.00115.502.97,4920.04%
2020/08/217.1112.569110.67116.00-1.97,404-0.03%
2020/08/2010108.3016113.84105.50-67,291-0.08%
2020/08/197117.2914118.11116.00-77,141-0.10%
2020/08/1827117.0613118.85122.00147,0550.20%
2020/08/179128.0600.00127.0096,8060.13%
2020/08/144132.005131.00133.00-16,785-0.01%
2020/08/1311129.183131.67130.0086,7990.12%
2020/08/1227125.7817125.03131.00106,7490.15%
2020/08/1117129.506126.75127.00116,6370.17%
2020/08/104131.008131.31130.00-46,680-0.06%
2020/08/0720132.985136.20131.50156,6370.23%
2020/08/068146.5012145.42146.00-46,596-0.06%
2020/08/055148.408148.69149.00-36,536-0.05%
2020/08/0414146.2542145.19145.00-286,507-0.43%
2020/08/0310153.506152.33149.0046,4000.06%
2020/07/3112147.7510.1148.57150.501.96,2710.03%
2020/07/3020148.7827149.28150.00-76,200-0.11%
2020/07/2944148.2612149.75153.00326,0620.53%
2020/07/2825143.4210147.55139.50155,6670.26%
2020/07/2730157.5713162.73154.50175,4050.31%
2020/07/2422157.4520.6157.71159.501.44,9740.03%
2020/07/232145.0039144.38145.00-374,511-0.82%
2020/07/221138.006137.50136.50-54,475-0.11%
2020/07/2100.0022134.55135.00-224,446-0.49%
2020/07/2000.0016120.50125.00-164,420-0.36%
2020/07/1700.004121.75122.00-44,403-0.09%
2020/07/1000.001134.00136.00-14,446-0.02%
2020/07/093140.5018141.36141.50-154,416-0.34%
2020/07/0800.0014129.00129.00-144,276-0.33%
2020/07/072114.507115.14117.50-54,259-0.12%
2020/07/0610115.558116.56117.5024,2260.05%
2020/07/0318115.0824113.06113.50-64,118-0.15%
2020/07/0225104.9038106.08111.00-133,810-0.34%
2020/07/013396.953298.91101.0013,5480.03%
2020/06/301691.13792.4992.0093,2260.28%
2020/06/29684.22685.9586.2003,0390.00%
2020/06/241286.762486.8086.60-123,018-0.40%
2020/06/23182.90784.0384.10-62,929-0.20%
2020/06/19183.30782.5081.50-62,916-0.21%
2020/06/18380.4000.0080.3032,8960.10%
2020/06/1700.00181.8080.80-12,889-0.03%
2020/06/16780.91581.7081.7022,9020.07%
2020/06/1500.00179.2078.90-12,883-0.03%
2020/06/111778.28280.0578.10152,8450.53%
2020/06/10382.00481.4581.50-12,811-0.04%
2020/06/09184.50183.2083.4002,8060.00%
2020/06/041286.071285.9585.1002,7940.00%
2020/06/03284.601284.5384.50-102,744-0.36%
2020/06/022585.34385.0783.60222,6890.82%
2020/06/01583.965284.0287.80-472,549-1.84%
2020/05/29279.30180.5079.9012,3610.04%
2020/05/28179.00379.9778.90-22,353-0.08%
2020/05/2700.00880.1879.80-82,338-0.34%
2020/05/26281.65381.3381.30-12,343-0.04%
2020/05/2500.00178.4081.50-12,327-0.04%
2020/05/22279.45481.2078.90-22,301-0.09%
2020/05/21182.80182.5080.9002,2790.00%
2020/05/201181.88882.0882.3032,2320.13%
2020/05/1900.00179.1079.90-12,198-0.05%
2020/05/18279.6500.0078.9022,1820.09%
2020/05/151181.681182.2280.5002,1770.00%
2020/05/14679.87880.0079.20-22,070-0.10%
2020/05/13979.844180.3878.30-322,019-1.58%
2020/05/12574.66375.4375.1021,8550.11%
2020/05/11474.881375.3275.50-91,826-0.49%
2020/05/0700.00172.6072.10-11,741-0.06%
2020/05/0600.00472.4372.00-41,737-0.23%
2020/05/0500.001570.0970.40-151,723-0.87%
2020/05/04364.97464.8864.80-11,654-0.06%
2020/04/301066.50766.2666.4031,6570.18%
2020/04/29164.20464.3063.70-31,653-0.18%
2020/04/28264.20364.2064.10-11,666-0.06%
2020/04/27563.86164.4064.4041,7200.23%
2020/04/2200.00260.6062.70-21,808-0.11%
2020/04/211763.511662.3061.7011,8440.05%
2020/04/20563.40664.2863.30-11,872-0.05%
2020/04/17263.80764.8162.60-51,890-0.26%
2020/04/16259.75860.5961.60-61,857-0.32%
2020/04/15459.25359.1058.9011,8570.05%
2020/04/14658.332258.6559.10-161,931-0.83%
2020/04/13157.9000.0056.7011,9430.05%
2020/04/10157.60258.4058.30-11,957-0.05%
2020/04/09360.001258.0358.80-91,996-0.45%
2020/04/08458.853458.1259.70-301,980-1.51%
2020/04/072355.201255.8756.70111,9510.56%
2020/04/06752.691052.6053.70-31,957-0.15%
2020/04/01451.4200.0051.6041,9650.20%
2020/03/3100.001752.3351.40-171,980-0.86%
2020/03/30950.41250.8051.2072,0030.35%
2020/03/276353.95153.6052.40622,0023.10%
2020/03/26451.005151.1452.50-472,011-2.34%
2020/03/254050.78650.6351.10342,0021.70%
2020/03/24345.95347.0546.5002,0260.00%
2020/03/23644.2100.0044.2062,0470.29%
2020/03/202546.96247.6347.50232,1281.08%
2020/03/192244.1000.0044.10222,1591.02%
2020/03/18551.222151.1649.00-162,231-0.72%
2020/03/17951.561052.2851.00-12,483-0.04%
2020/03/161155.24256.8054.0092,5530.35%
2020/03/131355.48354.8057.00102,6240.38%
2020/03/121160.67863.6860.6032,7330.11%
2020/03/111067.68268.9066.0082,8460.28%
2020/03/10867.54267.7068.0063,0070.20%
2020/03/09767.4300.0066.6073,0110.23%
2020/03/06171.40270.7070.70-13,005-0.03%
2020/03/05471.5000.0070.9043,0140.13%
2020/03/04370.872070.3671.10-173,038-0.56%
2020/03/032072.101272.5371.7083,0400.26%
2020/03/02870.7300.0070.7083,0840.26%
2020/02/272471.78172.9070.70233,1060.74%
2020/02/26174.8000.0073.9013,1440.03%
2020/02/25374.37174.1074.3023,1360.06%
2020/02/24875.90275.7575.3063,1260.19%
2020/02/21177.202077.1077.00-193,116-0.61%
2020/02/202277.98178.5078.00213,1260.67%
2020/02/19176.60176.0076.9003,1540.00%
2020/02/18776.602377.9776.00-163,149-0.51%
2020/02/17279.00478.9379.40-23,111-0.06%
2020/02/142575.781877.7378.4073,0810.23%
2020/02/13674.17274.4573.7043,0190.13%
2020/02/12174.20174.7074.2003,0070.00%
2020/02/11173.1000.0073.6012,9960.03%
2020/02/10172.20772.0672.20-62,994-0.20%
2020/02/07974.542574.6673.10-162,998-0.53%
2020/02/06774.99775.8976.7002,9820.00%
2020/02/051273.5800.0073.10122,9370.41%
2020/02/041173.292073.4574.50-92,919-0.31%
2020/02/03370.7000.0072.6032,9030.10%
2020/01/31473.9000.0073.8042,8780.14%
2020/01/30673.48973.8073.50-32,853-0.11%
2020/01/20580.10582.9080.1002,7940.00%
2020/01/161081.211381.1180.40-32,722-0.11%
2020/01/1500.00980.5480.90-92,699-0.33%
2020/01/14379.871180.4080.00-82,653-0.30%
2020/01/131077.20779.2078.6032,6050.12%
2020/01/1000.00376.9775.10-32,563-0.12%
2020/01/09275.05175.3076.1012,5370.04%
2020/01/08673.25774.1474.10-12,508-0.04%
2020/01/07273.90270.5071.5002,4210.00%
2020/01/06175.00574.0073.10-42,393-0.17%
2020/01/031277.1600.0075.30122,3640.51%
2020/01/02178.5000.0078.6012,3200.04%
2019/12/31379.07179.6079.0022,3050.09%
2019/12/2700.00278.9578.70-22,240-0.09%
2019/12/26178.10278.2577.50-12,218-0.05%
2019/12/25578.58979.4278.50-42,201-0.18%
2019/12/24177.00676.9376.60-52,179-0.23%
2019/12/23475.852576.9375.90-212,174-0.97%
2019/12/19778.90779.7178.5002,1150.00%
2019/12/18378.50178.8078.5022,0930.10%
2019/12/17182.20781.5380.50-62,059-0.29%
2019/12/161480.061179.8780.0032,0040.15%
2019/12/131380.29180.7080.00121,9490.62%
2019/12/123681.737381.3381.50-371,845-2.00%
2019/12/111677.641477.7577.8021,5820.13%
2019/12/101277.08777.1176.3051,4880.34%
2019/12/091876.733676.5478.20-181,409-1.28%
2019/12/061374.482574.2674.10-121,258-0.95%
2019/12/052771.872971.8772.00-21,124-0.18%
2019/12/04768.30668.7768.7019790.10%
2019/12/0300.00267.8068.50-21,074-0.19%
2019/12/02367.3700.0067.1031,0740.28%
2019/11/29166.703067.7868.00-291,085-2.67%
2019/11/27568.021568.5567.60-101,050-0.95%
2019/11/261367.04267.5567.70119971.10%
2019/11/25566.722467.0567.60-19981-1.94%
2019/11/22164.60164.8064.5009340.00%
2019/11/211163.6000.0064.20119461.16%
2019/11/20765.1700.0064.7079570.73%
2019/11/191166.29266.4065.9091,0150.89%
2019/11/181966.571966.9066.0001,0040.00%
2019/11/15163.30164.0063.9009330.00%
2019/11/14162.5000.0062.5019200.11%
2019/11/13262.95164.1062.7019170.11%
2019/11/12261.6500.0061.7029010.22%
2019/11/11162.40162.4061.7009000.00%
2019/11/081461.8100.0061.90149041.55%
2019/11/07162.00162.1061.8009090.00%
2019/11/06363.30164.4062.6029090.22%
2019/11/0500.00363.0363.30-3900-0.33%
2019/11/01161.7000.0062.1019020.11%
2019/10/3100.00262.4061.90-2919-0.22%
2019/10/30162.60163.2062.7009170.00%
2019/10/25163.1000.0062.9019220.11%
2019/10/24163.5000.0063.5019220.11%
2019/10/2300.00161.8063.00-1924-0.11%
2019/10/22161.30161.5061.2009480.00%
2019/10/21961.1300.0060.9099560.94%
2019/10/18162.40162.4062.0009460.00%
2019/10/17162.3000.0062.1019460.11%
2019/10/16561.9400.0062.1059500.53%
2019/10/15162.30262.2063.00-1948-0.11%
2019/10/14261.5000.0061.4029450.21%
2019/10/09362.03162.2061.9029390.21%
2019/10/08862.182261.8862.00-14943-1.48%
2019/10/04163.8000.0063.3019410.11%
2019/10/032363.70163.3063.70229392.34%
2019/10/02162.8000.0062.9019390.11%
2019/10/01163.20163.1062.9009380.00%
2019/09/271562.6900.0062.70159371.60%
2019/09/23165.50165.3065.4009720.00%
2019/09/20165.90466.0065.70-3952-0.31%
2019/09/19166.40167.0066.2009420.00%
2019/09/1700.002465.3365.10-24903-2.66%
2019/09/12265.9000.0065.2029070.22%
2019/09/11165.7000.0065.4019060.11%
2019/09/09166.50166.3066.2008830.00%
2019/09/06266.20165.9067.0018650.12%
2019/09/05267.951566.4966.70-13831-1.56%
2019/09/042564.4400.0064.10257113.51%
2019/09/03166.0000.0066.3016980.14%
2019/08/30165.4000.0064.9016660.15%
2019/08/2700.001266.1266.70-12641-1.87%
2019/08/26563.86163.9063.5046180.65%
2019/08/22266.3500.0065.9026130.33%
2019/08/21561.70363.1064.5025620.36%
2019/08/2000.00162.2061.60-1554-0.18%
2019/08/15360.1300.0060.2035870.51%
2019/08/14162.2000.0060.8015850.17%
2019/08/13161.2000.0061.2015880.17%
2019/08/12162.20262.3062.60-1587-0.17%
2019/08/07261.0500.0060.6025920.34%
2019/08/06459.9000.0061.3046070.66%
2019/08/05361.53561.5061.30-2608-0.33%
2019/08/02362.8700.0062.4036120.49%
2019/07/3100.00166.2066.70-1603-0.17%
2019/07/2900.00366.9067.90-3608-0.49%
2019/07/26167.7000.0067.3016140.16%
2019/07/2400.001767.7468.60-17601-2.83%
2019/07/2300.001166.5066.00-11579-1.90%
2019/07/22365.80365.4765.5005800.00%
2019/07/1900.00164.6064.40-1576-0.17%
2019/07/17265.1000.0065.0025880.34%
2019/07/1100.00165.9065.80-1605-0.17%
2019/07/0800.00364.2764.40-3664-0.45%
2019/07/05165.8000.0065.3017020.14%
2019/07/03166.5000.0065.3017230.14%
2019/07/0200.00366.3367.10-3764-0.39%
2019/07/01663.971064.9166.40-4795-0.50%
2019/06/28763.941563.2362.60-8935-0.86%
2019/06/2700.00261.1061.00-2921-0.22%
2019/06/21562.80862.2861.00-3963-0.31%
2019/06/2000.00261.2061.80-2978-0.20%
2019/06/18259.0000.0058.5021,0330.19%
2019/06/1700.001359.3659.50-131,105-1.18%
2019/06/13259.6000.0059.4021,2090.17%
2019/06/121359.9700.0059.50131,2081.08%
2019/06/111559.48359.9359.30121,2090.99%
2019/06/06456.9800.0056.7041,2040.33%
2019/06/05258.0000.0057.7021,2010.17%
2019/06/04158.5000.0058.4011,2000.08%
2019/06/03558.0000.0059.0051,2040.42%
2019/05/31558.8400.0058.9051,2040.42%
2019/05/30557.8400.0058.1051,2040.41%
2019/05/29256.4000.0056.5021,1940.17%
2019/05/281057.95158.8057.9091,1800.76%
2019/05/27359.53659.4859.50-31,165-0.26%
2019/05/24160.6000.0060.4011,1590.09%
2019/05/23760.7300.0060.4071,1630.60%
2019/05/20364.0300.0063.6031,1780.25%
2019/05/1700.001065.8065.50-101,184-0.84%
2019/05/151567.80667.6067.4091,2010.75%
2019/05/141264.0800.0064.60121,2120.99%
2019/05/131066.8000.0066.80101,2090.83%
2019/05/09669.48369.7068.7031,2230.25%
2019/05/07170.70270.8071.60-11,249-0.08%
2019/05/06371.001070.8370.60-71,263-0.55%
2019/05/0300.00172.1072.90-11,281-0.08%
2019/04/26470.0000.0070.1041,3070.31%
2019/04/25371.8000.0072.0031,3190.23%
2019/04/2300.00571.6073.40-51,391-0.36%
2019/04/22670.58171.9070.5051,4250.35%
2019/04/1900.00371.7371.40-31,468-0.20%
2019/04/18371.6300.0071.3031,5420.19%
2019/04/17373.9700.0073.1031,5660.19%
2019/04/16171.70172.5073.4001,6080.00%
2019/04/11974.0800.0072.9091,5550.58%
2019/04/10377.271077.0976.80-71,513-0.46%
2019/04/09978.56378.5378.3061,4990.40%
2019/04/08278.2000.0078.1021,4910.13%
2019/04/03278.70178.6078.2011,4440.07%
2019/04/021376.684578.0678.50-321,398-2.29%
2019/04/0100.00371.3372.50-31,222-0.25%
2019/03/29970.11770.5970.5021,2020.17%
2019/03/28469.72469.0068.3001,1860.00%
2019/03/27970.98770.3969.9021,1810.17%
2019/03/260.770.8000.0070.900.71,1820.06%
2019/03/250.369.10672.0069.00-5.71,170-0.49%
2019/03/22972.641073.0073.50-11,147-0.09%
2019/03/21171.90672.1572.30-51,115-0.45%
2019/03/20473.60572.2272.20-11,099-0.09%
2019/03/19465.501366.6869.60-91,029-0.87%
2019/03/18164.001064.6164.40-9956-0.94%
2019/03/15162.6000.0062.6019270.11%
2019/03/12161.6000.0061.7019240.11%
2019/03/11061.40260.7560.80-2926-0.22%
2019/03/08061.0000.0060.8009320.00%
2019/03/0700.00260.9060.00-2931-0.21%
2019/03/0600.00161.5061.30-1934-0.11%
2019/03/05062.30261.9061.70-2934-0.21%
2019/03/04061.3000.0060.7009270.00%
2019/02/27061.80661.3561.20-6924-0.65%
2019/02/262561.7200.0061.70259212.71%
2019/02/2500.00162.3061.80-1918-0.11%
2019/02/22162.0000.0061.6019170.11%
2019/02/21163.50363.5363.70-2904-0.22%
2019/02/2000.00265.3062.50-2890-0.22%
2019/02/1900.001264.2365.00-12871-1.38%
2019/02/1800.00963.1262.50-9855-1.05%
2019/02/15466.051064.3064.50-6842-0.71%
2019/02/1300.001064.9565.50-10814-1.23%
2019/02/1200.00164.0064.10-1796-0.13%
2019/02/1100.00464.6565.10-4781-0.51%
2019/01/30164.20765.1364.00-6762-0.79%
2019/01/29664.6000.0064.8067510.80%
2019/01/2800.00267.6066.50-2737-0.27%
2019/01/2500.00166.0066.00-1715-0.14%
2019/01/2400.00866.3566.00-8697-1.15%
2019/01/2300.00364.9064.50-3672-0.45%
2019/01/1800.00165.0064.50-1638-0.16%
2019/01/1700.00165.3064.20-1625-0.16%
2019/01/16163.0000.0064.8016020.17%
2019/01/15563.40663.0764.50-1556-0.18%
2019/01/1400.00163.0061.80-1518-0.19%
2019/01/1100.005060.5461.10-50475-10.51%
2019/01/1000.005760.6660.20-57427-13.33%
2019/01/09257.90557.4857.60-3354-0.85%
2019/01/08156.30256.6056.60-1328-0.30%
2019/01/07153.2000.0053.0012840.35%
2019/01/0400.00153.0053.00-1294-0.34%
2018/12/28152.80152.5052.6003290.00%
2018/12/27154.10154.2052.9003530.00%
2018/12/22152.6000.0052.7013680.27%
2018/12/21351.9300.0052.8033700.81%
2018/12/20150.80150.9050.8003690.00%
2018/12/1900.00154.4052.50-1362-0.28%
2018/12/18154.0000.0054.0013550.28%
2018/12/1400.00156.0056.00-1364-0.27%
2018/12/13156.5000.0056.9013510.28%
2018/12/1100.00255.3054.90-2344-0.58%
2018/12/10155.0000.0055.0013450.29%
2018/12/0600.00154.1053.90-1345-0.29%
2018/12/05155.3000.0055.1013460.29%
2018/12/03157.2000.0056.7013490.29%
2018/11/3000.00255.5055.20-2347-0.58%
2018/11/29154.10253.6054.30-1342-0.29%
2018/11/28152.0000.0052.4013350.30%
2018/11/2700.00250.9051.60-2343-0.58%
2018/11/22151.20151.5050.8003740.00%
2018/11/19252.3500.0052.4024540.44%
2018/11/1600.00151.7051.90-1496-0.20%
2018/11/1500.00251.3051.30-2499-0.40%
2018/11/1300.00151.6052.20-1503-0.20%
2018/11/1200.00352.4752.30-3505-0.59%
2018/11/09152.8000.0052.1015060.20%
2018/11/08252.1000.0052.0025100.39%
2018/11/0200.00352.7051.80-3582-0.51%
2018/11/01151.7000.0051.4016010.17%
2018/10/31250.75151.2050.7016180.16%
2018/10/26148.25147.8048.3007630.00%
2018/10/251149.38649.0048.8557610.66%
2018/10/23150.9000.0050.5017780.13%
2018/10/22151.5000.0051.6017820.13%
2018/10/19150.3000.0050.6017830.13%
2018/10/17251.7000.0050.9027810.26%
2018/10/16249.6800.0049.7027740.26%
2018/10/15350.1200.0049.6037700.39%
2018/10/122749.92750.1350.90207652.61%
2018/10/118249.29149.8049.508175610.71%
2018/10/09351.87252.2551.9017370.14%
2018/10/082551.7000.0052.10257283.43%
2018/10/055053.48755.9054.00437166.01%
2018/10/04358.30158.0057.9026910.29%
2018/10/03160.1000.0059.6016790.15%
2018/10/02161.4000.0061.4016770.15%
2018/10/01161.9000.0061.9016820.15%
2018/09/28261.5500.0061.7026830.29%
2018/09/27261.8000.0061.7026840.29%
2018/09/25362.2000.0061.9036840.44%
2018/09/20861.831061.7761.00-2683-0.29%
2018/09/19164.3000.0064.2016730.15%
2018/09/18164.50164.6064.4006740.00%
2018/09/17164.60165.1064.6006790.00%
2018/09/12364.2000.0063.8036790.44%
2018/09/11165.1000.0064.8016840.15%
2018/09/10164.50365.5763.90-2691-0.29%
2018/09/07564.96665.7064.70-1691-0.14%
2018/09/06267.50266.9066.6007160.00%
2018/09/05166.9000.0066.7017460.13%
2018/09/04167.1000.0067.3017490.13%
2018/09/03367.2700.0066.4037630.39%
2018/08/31169.80169.5069.3007530.00%
2018/08/30469.33269.2068.8027480.27%
2018/08/29267.90168.0068.3017300.14%
2018/08/27169.4000.0068.3017170.14%
2018/08/24969.48469.2868.8056960.72%
2018/08/23368.83768.6069.20-4649-0.62%
2018/08/21363.1000.0062.9036100.49%
2018/08/20163.0000.0062.6016130.16%
2018/08/17263.45363.7063.20-1612-0.16%
2018/08/15264.4000.0064.7026150.32%
2018/08/14265.00165.4065.2016180.16%
2018/08/13465.15364.4064.1016380.16%
2018/08/10568.461069.0067.60-5640-0.78%
2018/08/09468.75468.7871.0006180.00%
2018/08/08470.68171.0070.2035980.50%
2018/08/07470.381470.5871.00-10576-1.73%
2018/08/06870.19570.8271.3035570.54%
2018/08/03264.601367.3467.80-11469-2.34%
2018/08/02662.75562.5861.7014170.24%
2018/07/31463.7000.0062.0044080.98%
2018/07/30361.97362.7362.4003960.00%
2018/07/27160.6000.0061.0013880.26%
2018/07/25160.7000.0061.3013850.26%
2018/07/24161.3000.0061.5013850.26%
2018/07/23260.40360.3360.30-1384-0.26%
2018/07/20160.7000.0060.7013860.26%
2018/07/18162.2000.0062.2013940.25%
2018/07/17262.55262.9563.8003950.00%
2018/07/16160.90361.1361.20-2396-0.50%
2018/07/13260.9000.0060.5023980.50%
2018/07/12159.7000.0059.7014000.25%
2018/07/1000.00660.5760.60-6404-1.48%
2018/07/09561.0000.0060.7054011.24%
2018/07/06258.9000.0059.0023970.50%
2018/07/05158.2000.0058.2013960.25%
2018/07/041758.9800.0058.30173934.32%
2018/07/03759.9100.0059.2073951.77%
2018/07/02560.3800.0060.1053961.26%
2018/06/28759.3900.0059.3073941.77%
2018/06/27360.5300.0060.2033930.76%
2018/06/261259.95159.5060.20113942.79%
2018/06/25563.3200.0061.8053891.29%
2018/06/22564.0800.0063.7053861.29%
2018/06/211565.2000.0064.90153863.88%
2018/06/201064.9100.0064.80103852.59%
2018/06/1900.00269.7067.60-2380-0.53%
2018/06/14467.881267.4267.50-8369-2.16%
2018/06/13866.05965.3767.20-1336-0.30%
2018/06/11561.58261.9561.2032991.00%
2018/06/081759.68759.1759.70102893.45%
2018/06/071260.3500.0059.50122874.17%
2018/06/061359.15258.9059.30112823.89%
2018/06/05358.5300.0058.5032821.06%
2018/06/04559.3000.0059.3052821.77%
2018/06/01958.92158.5059.0082802.85%
2018/05/31159.2000.0058.1012780.36%
2018/05/28661.30760.7460.00-1269-0.37%
2018/05/25159.0000.0059.4012630.38%
2018/05/2400.00160.3059.20-1262-0.38%
2018/05/23159.80360.0059.80-2259-0.77%
2018/05/21559.70960.2260.30-4246-1.63%
2018/05/181053.76856.4657.8022200.91%
2018/05/17152.2000.0052.6011980.50%
2018/05/16152.0000.0052.3011980.50%
2018/05/15552.6000.0052.4051992.50%
2018/05/14253.0000.0052.8022070.96%
2018/05/09152.2000.0052.2012090.48%
2018/05/08153.0000.0053.0012070.48%
2018/05/04153.0000.0053.6012050.49%
2018/05/0300.00753.7053.10-7205-3.40%
2018/05/02254.3000.0054.3022030.98%
2018/04/30253.0000.0053.4022030.99%
2018/04/27552.4200.0052.0052032.46%
2018/04/2600.00953.6251.80-9202-4.44%
2018/04/25752.2300.0053.6072083.36%
2018/04/24651.173251.2351.20-26204-12.74%
2018/04/23852.401352.7752.30-5198-2.51%
2018/04/20654.38354.6054.1031961.53%
2018/04/19655.581555.5355.80-9193-4.65%
2018/04/18555.8000.0055.9051912.62%
2018/04/17557.12156.8056.8041872.14%
2018/04/1600.00158.5058.50-1189-0.53%
2018/04/12158.60558.6658.50-4190-2.10%
2018/04/11259.35159.8059.3011970.51%
2018/04/10159.60159.0059.2002060.00%
2018/04/09259.55159.2059.0012090.48%
2018/04/0300.00760.0960.40-7215-3.25%
2018/04/02261.3000.0061.4022160.92%
2018/03/2900.001060.6460.60-10215-4.64%
2018/03/2800.00561.4461.80-5212-2.35%
2018/03/27261.5000.0061.6022130.94%
2018/03/26261.2000.0061.5022120.94%
2018/03/23161.40068.6061.8012110.46%
2018/03/21262.5000.0062.2022050.97%
2018/03/19164.20264.8564.20-1202-0.49%
2018/03/14165.2000.0064.9012110.47%
2018/03/1300.00163.2063.20-1206-0.49%
2018/03/1200.00163.1063.00-1207-0.48%
2018/03/0700.00163.0062.50-1230-0.43%
2018/03/05263.25563.0262.60-3245-1.22%
2018/03/02462.55462.9062.5002480.00%
2018/02/26463.2000.0063.5042721.47%
2018/02/22164.0000.0064.2012760.36%
2018/02/09261.154459.4160.80-42279-15.01%
2018/02/08263.7500.0063.2022740.73%
2018/02/07464.70164.5063.8032751.09%
2018/02/06163.10464.1562.80-3276-1.09%
2018/02/05167.20667.6268.00-5269-1.85%
2018/02/01869.7400.0069.3082952.70%
2018/01/31168.7000.0069.1013220.31%
2018/01/29368.8000.0068.8033260.92%
2018/01/26569.3400.0069.2053281.52%
2018/01/19871.951471.8670.00-6352-1.70%
2018/01/18569.6200.0070.0053491.43%
2018/01/1500.00172.0071.40-1367-0.27%
2018/01/12268.0000.0068.0023940.51%
2018/01/11167.60167.1067.7003990.00%
2018/01/101167.6500.0067.40114052.71%
2018/01/04871.01571.7672.7034190.71%
2018/01/0300.00669.4569.60-6413-1.45%
2018/01/021669.32569.8069.90114152.65%
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨－2024/06/13
...詳全文
旺矽 相關文章