光鼎 (6226)-凱基-竹科券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.10
漲跌
▲0.15
漲幅
+1.51%
成交量
332張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	9.70	0	0.00	9.70	1	671	0.15%
2024/04/12	4	10.15	0	0.00	10.10	4	657	0.61%
2024/04/08	2	10.00	0	0.00	10.25	2	665	0.30%
2024/04/03	4	10.20	1	10.35	10.25	3	660	0.45%
2024/04/01	1	10.50	0	0.00	10.50	1	653	0.15%
2024/03/22	0	10.48	0	0.00	10.45	0	644	0.00%
2024/03/11	4	10.75	0	0.00	10.65	4	638	0.63%
2024/03/08	1	10.75	0	0.00	10.85	1	636	0.16%
2024/03/07	6	10.98	0	0.00	10.90	6	632	0.95%
2024/02/26	0	0.00	4	12.15	12.30	-4	556	-0.72%
2024/02/23	0	0.00	5	11.35	11.20	-5	491	-1.02%
2024/02/21	0	0.00	4	11.55	11.70	-4	464	-0.86%
2024/02/19	4	11.20	10	11.20	11.45	-6	432	-1.39%
2024/02/16	0	0.00	3	11.00	11.20	-3	420	-0.71%
2024/02/15	9	10.53	4	10.50	10.80	5	415	1.20%
2024/02/05	4	10.40	45	10.40	10.40	-41	419	-9.77%
2024/01/26	1	10.95	0	0.00	10.95	1	414	0.24%
2024/01/25	0	0.00	8	11.27	11.25	-8	409	-1.95%
2024/01/22	0	0.00	14	10.75	10.95	-14	378	-3.70%
2024/01/19	1	10.80	0	0.00	10.80	1	374	0.27%
2024/01/18	6	10.93	4	11.05	10.85	2	377	0.53%
2024/01/17	11	10.94	0	0.00	10.85	11	377	2.92%
2024/01/15	6	10.80	0	0.00	11.15	6	368	1.63%
2024/01/12	15	11.15	0	0.00	11.00	15	362	4.14%
2024/01/11	16	11.25	6	11.33	11.60	10	347	2.88%
2024/01/10	5	10.55	0	0.00	10.60	5	300	1.67%
2024/01/08	10	10.48	0	0.00	10.45	10	292	3.42%
2024/01/05	0	0.00	1	10.40	10.35	-1	291	-0.34%
2023/12/28	3	10.17	0	0.00	10.25	3	273	1.10%
2023/12/15	0	10.25	4	10.35	10.30	-4	264	-1.51%
2023/12/14	0	10.20	0	0.00	10.25	0	261	0.00%
2023/12/08	0	10.25	0	0.00	10.20	0	253	0.00%
2023/12/07	4	10.10	0	0.00	10.10	4	251	1.59%
2023/12/04	0	0.00	4	10.30	10.20	-4	249	-1.60%
2023/12/01	1	10.15	0	0.00	10.15	1	244	0.41%
2023/11/29	4	10.15	0	0.00	10.30	4	243	1.65%
2023/11/23	1	10.35	0	0.00	10.20	1	230	0.43%
2023/11/21	0	0.00	4	10.15	10.15	-4	222	-1.80%
2023/11/13	4	9.98	0	0.00	9.91	4	211	1.89%
2023/10/26	0	10.20	0	0.00	10.20	0	216	0.00%
2023/10/12	0	0.00	4	10.25	10.20	-4	231	-1.73%
2023/09/12	4	9.96	0	0.00	9.95	4	358	1.12%
2023/08/15	0	0.00	1	10.10	10.40	-1	524	-0.19%
2023/07/21	0	0.00	2	10.90	10.95	-2	584	-0.34%
2023/07/17	1	11.00	0	0.00	11.10	1	614	0.16%
2023/07/12	5	11.22	0	0.00	11.10	5	628	0.80%
2023/07/07	1	11.30	1	11.50	11.50	0	627	0.00%
2023/06/27	1	11.70	2	11.65	11.65	-1	750	-0.13%
2023/06/21	1	11.90	1	12.05	11.90	0	1,023	0.00%
2023/06/15	0	0.00	2	11.60	11.60	-2	1,007	-0.20%
2023/06/12	3	11.78	0	0.00	11.75	3	1,000	0.30%
2023/06/08	1	12.00	3	11.95	12.00	-2	998	-0.20%
2023/06/01	2	12.20	0	0.00	12.25	2	998	0.20%
2023/05/30	0	0.00	1	12.20	12.15	-1	993	-0.10%
2023/05/26	1	12.00	0	0.00	11.85	1	975	0.10%
2023/05/25	0	0.00	6	12.20	12.25	-6	971	-0.62%
2023/05/24	2	12.40	0	0.00	12.35	2	969	0.21%
2023/05/23	0	0.00	23	12.10	12.00	-23	941	-2.44%
2023/05/22	0	0.00	0	11.55	11.55	0	923	0.00%
2023/05/11	11	11.15	0	0.00	11.15	11	938	1.17%
2023/05/10	2	11.58	1	11.70	11.45	1	932	0.11%
2023/05/09	4	11.73	0	0.00	11.50	4	929	0.43%
2023/05/08	2	12.50	0	0.00	12.40	2	917	0.22%
2023/05/05	6	12.69	0	0.00	12.60	6	934	0.64%
2023/05/02	0	0.00	1	12.50	12.60	-1	948	-0.11%
2023/04/27	1	11.95	4	12.00	12.05	-3	936	-0.32%
2023/04/26	0	0.00	1	12.00	12.00	-1	934	-0.11%
2023/04/25	5	11.80	0	0.00	11.80	5	930	0.54%
2023/04/21	2	12.00	0	0.00	11.95	2	921	0.22%
2023/04/20	1	12.30	0	0.00	12.25	1	906	0.11%
2023/04/18	1	12.75	0	0.00	12.50	1	888	0.11%
2023/04/14	0	0.00	1	12.55	12.55	-1	860	-0.12%
2023/04/13	1	12.40	0	0.00	12.40	1	853	0.12%
2023/04/11	0	0.00	1	12.65	12.45	-1	842	-0.12%
2023/04/07	1	12.20	0	0.00	12.15	1	829	0.12%
2023/04/06	2	12.35	1	12.40	12.40	1	817	0.12%
2023/03/31	0	12.85	0	0.00	12.60	0	813	0.00%
2023/03/30	1	12.50	0	0.00	12.45	1	797	0.13%
2023/03/29	0	12.40	0	0.00	12.40	0	788	0.00%
2023/03/28	7	12.47	2	12.45	12.45	5	777	0.64%
2023/03/27	11	13.11	12	13.15	12.70	-1	695	-0.14%
2023/03/24	6	11.80	11	12.20	12.30	-5	464	-1.08%
2023/03/23	12	11.61	3	11.70	11.60	9	419	2.14%
2023/03/17	0	11.15	0	0.00	11.15	0	414	0.00%
2023/03/16	0	12.13	0	0.00	11.00	0	419	0.00%
2023/03/15	0	12.00	0	0.00	11.25	0	428	0.00%
2023/03/10	1	11.50	0	0.00	11.50	1	439	0.23%
2023/03/08	0	0.00	1	11.90	11.85	-1	473	-0.21%
2023/03/07	4	11.80	0	0.00	11.80	4	598	0.67%
2023/03/03	0	0.00	1	11.50	11.55	-1	701	-0.14%
2023/02/23	2	11.80	0	0.00	11.75	2	695	0.29%
2023/02/17	0	11.75	0	0.00	11.50	0	679	0.00%
2023/02/06	0	0.00	30	11.35	11.55	-30	664	-4.51%
2023/02/02	30	10.85	1	11.30	10.90	29	632	4.58%
2023/01/31	0	0.00	1	10.50	10.50	-1	608	-0.16%
2023/01/12	1	10.20	0	0.00	10.15	1	618	0.16%
2023/01/09	0	0.00	1	10.45	10.40	-1	627	-0.16%
2022/12/29	1	10.25	0	0.00	10.20	1	666	0.15%
2022/12/08	0	0.00	2	11.30	11.30	-2	862	-0.23%
2022/12/06	2	11.50	0	0.00	11.45	2	855	0.23%
2022/11/29	2	11.53	0	0.00	11.45	2	845	0.24%
2022/11/28	0	0.00	3	11.87	11.80	-3	721	-0.42%
2022/11/25	0	0.00	3	11.20	11.30	-3	636	-0.47%
2022/11/22	0	0.00	31	10.25	10.25	-31	656	-4.72%
2022/11/17	2	10.60	0	0.00	10.60	2	684	0.29%
2022/11/02	0	0.00	3	10.23	10.25	-3	870	-0.34%
2022/10/26	5	9.50	0	0.00	9.46	5	991	0.50%
2022/10/24	5	9.86	0	0.00	9.72	5	1,087	0.46%
2022/10/19	2	10.10	0	0.00	9.93	2	1,221	0.16%
2022/10/14	3	9.88	0	0.00	10.05	3	2,383	0.13%
2022/10/12	5	9.95	0	0.00	10.20	5	2,944	0.17%
2022/10/11	1	10.10	0	0.00	10.05	1	3,002	0.03%
2022/09/29	0	0.00	1	10.40	10.30	-1	3,391	-0.03%
2022/09/28	7	10.01	0	0.00	10.00	7	3,424	0.20%
2022/09/26	21	10.69	0	0.00	10.35	21	3,453	0.61%
2022/09/23	5	11.10	0	0.00	11.00	5	3,488	0.14%
2022/09/22	1	11.00	0	0.00	11.30	1	3,546	0.03%
2022/09/21	10	11.20	0	0.00	11.25	10	4,333	0.23%
2022/09/19	11	11.40	0	0.00	11.40	11	4,415	0.25%
2022/09/16	2	11.80	0	0.00	11.75	2	4,482	0.04%
2022/09/15	0	0.00	1	12.10	12.05	-1	4,665	-0.02%
2022/09/13	1	11.90	0	0.00	11.95	1	5,881	0.02%
2022/09/12	2	12.10	1	12.15	12.00	1	6,449	0.02%
2022/09/05	2	11.98	0	0.00	11.85	2	7,656	0.03%
2022/09/01	10	12.20	0	0.00	12.20	10	7,663	0.13%
2022/08/30	0	0.00	1	12.40	12.45	-1	7,695	-0.01%
2022/08/29	2	12.23	0	0.00	12.15	2	7,701	0.03%
2022/08/26	1	12.90	0	0.00	12.90	1	7,686	0.01%
2022/08/23	1	12.90	5	13.00	12.90	-4	7,740	-0.05%
2022/08/19	1	13.30	2	13.28	13.30	-1	8,118	-0.01%
2022/08/18	2	12.95	2	13.05	13.00	0	8,213	0.00%
2022/08/17	3	13.00	1	12.85	12.85	2	8,510	0.02%
2022/08/15	1	13.00	0	0.00	13.00	1	8,807	0.01%
2022/08/10	1	12.90	1	13.10	13.20	0	8,782	0.00%
2022/08/08	1	13.70	0	0.00	13.80	1	8,789	0.01%
2022/08/05	1	13.40	0	0.00	13.70	1	8,800	0.01%
2022/08/04	1	13.00	1	13.10	13.00	0	8,773	0.00%
2022/07/29	0	0.00	1	13.75	13.70	-1	8,689	-0.01%
2022/07/28	3	13.55	2	13.65	13.45	1	8,649	0.01%
2022/07/27	0	0.00	1	13.20	13.40	-1	8,607	-0.01%
2022/07/26	1	13.00	0	0.00	13.00	1	8,617	0.01%
2022/07/25	0	0.00	2	13.20	13.10	-2	8,604	-0.02%
2022/07/22	3	12.93	1	12.85	12.90	2	8,582	0.02%
2022/07/21	22	13.99	20	13.53	13.40	2	8,481	0.02%
2022/07/20	7	13.64	52	13.50	14.00	-45	7,485	-0.60%
2022/07/18	1	13.35	0	0.00	13.15	1	6,936	0.01%
2022/07/15	2	12.95	3	13.00	13.00	-1	6,872	-0.01%
2022/07/14	1	12.45	3	12.68	12.80	-2	6,833	-0.03%
2022/07/13	0	0.00	6	12.65	12.50	-6	6,807	-0.09%
2022/07/12	0	0.00	1	12.45	12.20	-1	6,771	-0.01%
2022/07/11	0	0.00	6	13.00	12.60	-6	6,727	-0.09%
2022/07/08	1	11.95	2	12.20	12.35	-1	6,608	-0.02%
2022/07/07	10	10.85	1	11.25	11.25	9	6,540	0.14%
2022/07/06	2	11.05	0	0.00	10.85	2	6,527	0.03%
2022/07/01	2	12.03	0	0.00	11.75	2	6,446	0.03%
2022/06/30	0	0.00	2	12.53	12.60	-2	6,402	-0.03%
2022/06/29	5	12.93	2	12.63	12.85	3	6,348	0.05%
2022/06/28	0	0.00	1	12.20	12.45	-1	5,559	-0.02%
2022/06/24	1	11.90	2	12.35	11.85	-1	5,486	-0.02%
2022/06/23	6	12.59	12	12.78	12.15	-6	5,416	-0.11%
2022/06/22	11	14.44	5	14.01	13.35	6	5,219	0.11%
2022/06/21	1	14.35	4	13.93	14.15	-3	4,580	-0.07%
2022/06/20	11	13.87	11	13.85	13.95	0	3,930	0.00%
2022/06/17	5	13.24	1	13.10	13.40	4	3,370	0.12%
2022/06/16	9	13.29	9	13.47	13.00	0	2,756	0.00%
2022/06/15	2	12.45	0	0.00	12.85	2	2,234	0.09%
2022/06/14	1	12.80	0	0.00	12.55	1	2,211	0.05%
2022/06/13	1	12.80	1	13.00	13.00	0	2,158	0.00%
2022/06/10	1	13.00	2	13.10	13.15	-1	2,155	-0.05%
2022/06/09	2	13.20	3	13.30	13.25	-1	2,147	-0.05%
2022/06/08	0	0.00	1	13.15	13.05	-1	2,131	-0.05%
2022/05/31	1	13.00	7	13.40	12.85	-6	2,103	-0.29%
2022/05/30	10	13.78	6	13.21	13.50	4	2,060	0.19%
2022/05/27	1	13.10	0	0.00	13.10	1	1,713	0.06%
2022/05/26	5	13.40	11	13.29	13.30	-6	1,672	-0.36%
2022/05/25	2	13.05	2	13.28	13.20	0	1,553	0.00%
2022/05/24	1	12.85	3	12.93	12.70	-2	1,261	-0.16%
2022/05/23	3	12.55	0	0.00	12.55	3	1,026	0.29%
2022/05/17	0	0.00	1	12.30	12.10	-1	1,043	-0.10%
2022/05/16	3	12.08	1	11.95	11.75	2	1,032	0.19%
2022/05/13	1	11.45	2	11.40	11.65	-1	988	-0.10%
2022/05/09	1	11.60	0	0.00	11.45	1	1,027	0.10%
2022/05/05	0	0.00	1	12.25	12.25	-1	1,036	-0.10%
2022/05/03	6	12.60	2	12.03	11.95	4	1,049	0.38%
2022/04/27	22	11.46	6	11.65	11.50	16	998	1.60%
2022/04/25	2	12.53	0	0.00	12.50	2	1,003	0.20%
2022/04/22	1	13.40	0	0.00	13.30	1	997	0.10%
2022/04/20	0	0.00	1	13.20	13.10	-1	1,094	-0.09%
2022/04/19	1	13.00	2	13.20	13.00	-1	1,109	-0.09%
2022/04/15	1	12.80	0	0.00	12.80	1	1,163	0.09%
2022/04/14	2	13.20	1	13.35	13.20	1	1,210	0.08%
2022/04/11	1	12.95	1	13.20	12.95	0	1,637	0.00%
2022/04/07	2	12.95	0	0.00	12.90	2	1,765	0.11%
2022/03/29	0	0.00	1	13.50	13.50	-1	3,049	-0.03%
2022/03/25	1	13.30	0	0.00	13.25	1	3,126	0.03%
2022/03/23	0	0.00	1	13.30	13.35	-1	3,475	-0.03%
2022/03/16	0	0.00	1	12.50	12.30	-1	4,885	-0.02%
2022/03/15	1	12.00	0	0.00	12.20	1	5,092	0.02%
2022/03/09	0	0.00	1	12.60	12.70	-1	6,011	-0.02%
2022/03/08	2	12.28	0	0.00	12.20	2	6,089	0.03%
2022/03/07	10	12.90	0	0.00	12.85	10	6,301	0.16%
2022/03/01	0	14.60	0	0.00	13.60	0	6,559	0.00%
2022/02/17	0	0.00	1	14.00	13.95	-1	7,399	-0.01%
2022/02/14	1	13.85	0	0.00	13.75	1	7,706	0.01%
2022/01/26	30	13.40	0	0.00	13.30	30	10,052	0.30%
2022/01/25	1	13.50	21	13.50	13.35	-20	10,149	-0.20%
2022/01/24	0	0.00	10	13.60	13.85	-10	10,217	-0.10%
2022/01/21	0	0.00	78	14.05	14.00	-78	10,238	-0.76%
2022/01/20	1	14.55	1	14.45	14.45	0	10,323	0.00%
2022/01/18	1	15.00	1	15.05	14.75	0	10,399	0.00%
2022/01/14	33	14.39	0	0.00	14.35	33	10,425	0.32%
2022/01/13	3	15.40	3	15.40	15.30	0	10,415	0.00%
2022/01/11	1	15.50	0	0.00	15.25	1	10,753	0.01%
2022/01/07	60	15.90	1	15.90	15.90	59	10,720	0.55%
2022/01/06	2	16.53	1	16.30	16.40	1	10,691	0.01%
2022/01/05	1	16.20	0	0.00	16.15	1	10,617	0.01%
2022/01/04	1	16.50	1	16.80	16.45	0	10,623	0.00%
2022/01/03	0	0.00	1	16.25	16.20	-1	10,345	-0.01%
2021/12/30	3	16.70	52	16.61	16.50	-49	10,355	-0.47%
2021/12/29	150	17.12	370	17.19	16.85	-220	10,290	-2.14%	大買/大賣/鉅額交易
2021/12/28	57	16.85	3	16.53	16.95	54	9,763	0.55%
2021/12/27	5	16.79	77	16.79	16.25	-72	9,630	-0.75%
2021/12/24	0	0.00	18	16.09	16.45	-18	9,264	-0.19%
2021/12/23	76	16.26	0	0.00	16.05	76	9,221	0.82%
2021/12/22	10	16.30	20	16.18	15.90	-10	9,141	-0.11%
2021/12/20	1	16.25	1	16.60	16.10	0	9,093	0.00%
2021/12/17	1	16.20	3	15.90	15.85	-2	8,826	-0.02%
2021/12/16	221	16.40	71	16.40	16.40	150	8,816	1.70%	大買/鉅額交易
2021/12/15	2	16.40	4	16.75	16.65	-2	8,764	-0.02%
2021/12/14	21	16.49	31	16.50	16.30	-10	8,572	-0.12%
2021/12/13	79	16.34	1	16.10	16.30	78	8,117	0.96%
2021/12/10	35	16.73	32	16.24	16.00	3	7,926	0.04%
2021/12/09	2	16.75	11	16.49	16.25	-9	7,509	-0.12%
2021/12/08	11	16.48	5	16.48	16.40	6	7,324	0.08%
2021/12/07	2	16.15	2	15.70	16.05	0	7,066	0.00%
2021/12/06	7	16.19	12	15.87	16.20	-5	6,981	-0.07%
2021/12/03	0	0.00	24	15.48	15.30	-24	6,634	-0.36%
2021/12/02	9	15.42	0	0.00	15.20	9	6,667	0.13%
2021/12/01	4	15.93	2	15.93	15.80	2	6,651	0.03%
2021/11/30	0	0.00	3	15.28	15.25	-3	6,499	-0.05%
2021/11/29	0	0.00	3	14.37	14.55	-3	6,502	-0.05%
2021/11/26	3	14.57	51	14.45	14.40	-48	6,668	-0.72%
2021/11/25	0	0.00	2	15.30	15.15	-2	6,641	-0.03%
2021/11/24	6	15.48	3	15.48	15.55	3	6,639	0.05%
2021/11/23	2	15.00	2	15.43	15.00	0	6,398	0.00%
2021/11/22	1	14.50	0	0.00	14.75	1	6,463	0.02%
2021/11/19	1	15.10	0	0.00	14.65	1	6,691	0.01%
2021/11/18	52	15.21	2	15.50	15.15	50	6,711	0.75%
2021/11/17	1	15.55	0	0.00	15.35	1	6,697	0.01%
2021/11/16	2	15.55	1	15.30	15.50	1	6,665	0.02%
2021/11/11	11	15.33	22	15.46	15.30	-11	6,662	-0.17%
2021/11/09	3	15.13	0	0.00	15.15	3	7,031	0.04%
2021/11/08	5	15.16	2	15.40	14.90	3	7,239	0.04%
2021/11/05	70	17.55	57	16.74	15.95	13	7,312	0.18%
2021/11/04	5	15.91	8	16.19	16.65	-3	6,535	-0.05%
2021/11/03	0	0.00	12	15.01	15.15	-12	6,129	-0.20%
2021/11/02	5	14.24	2	14.60	13.80	3	5,874	0.05%
2021/11/01	2	14.18	2	14.00	14.10	0	5,876	0.00%
2021/10/28	0	0.00	6	14.00	13.90	-6	5,941	-0.10%
2021/10/27	2	13.50	0	0.00	13.50	2	5,997	0.03%
2021/10/26	1	13.30	0	0.00	13.20	1	6,155	0.02%
2021/10/25	0	0.00	1	13.60	13.30	-1	6,230	-0.02%
2021/10/19	0	0.00	4	13.99	14.30	-4	7,147	-0.06%
2021/10/14	0	0.00	2	13.00	12.95	-2	7,632	-0.03%
2021/10/13	2	12.80	20	12.80	12.65	-18	7,799	-0.23%
2021/10/12	3	13.30	3	13.70	13.30	0	7,807	0.00%
2021/10/08	3	13.30	0	0.00	13.25	3	7,842	0.04%
2021/10/07	5	13.60	10	13.68	13.60	-5	7,998	-0.06%
2021/10/06	1	12.70	2	13.15	12.90	-1	8,119	-0.01%
2021/10/05	0	0.00	1	12.70	13.10	-1	8,106	-0.01%
2021/10/04	1	12.50	2	12.55	12.50	-1	8,072	-0.01%
2021/10/01	2	12.80	2	12.65	12.60	0	8,032	0.00%
2021/09/29	0	0.00	19	13.15	13.15	-19	7,994	-0.24%
2021/09/28	5	13.41	0	0.00	13.35	5	7,981	0.06%
2021/09/27	2	13.65	4	13.88	13.90	-2	7,962	-0.03%
2021/09/23	0	0.00	2	13.70	13.35	-2	7,932	-0.03%
2021/09/22	6	13.29	2	13.40	13.20	4	7,879	0.05%
2021/09/17	3	14.05	0	0.00	14.05	3	7,835	0.04%
2021/09/16	0	0.00	3	14.25	14.20	-3	7,855	-0.04%
2021/09/15	3	14.00	0	0.00	14.05	3	7,865	0.04%
2021/09/14	0	0.00	5	14.30	14.15	-5	7,848	-0.06%
2021/09/13	3	14.27	0	0.00	14.20	3	7,824	0.04%
2021/09/10	3	14.58	5	14.42	14.55	-2	7,812	-0.03%
2021/09/09	7	14.57	5	14.58	14.35	2	7,777	0.03%
2021/09/08	17	14.15	2	14.60	14.00	15	7,661	0.20%
2021/09/07	2	14.40	9	14.48	14.50	-7	7,622	-0.09%
2021/09/06	10	15.30	0	0.00	14.80	10	7,552	0.13%
2021/09/03	7	15.51	10	15.76	15.85	-3	7,472	-0.04%
2021/09/02	21	15.85	11	15.70	15.50	10	7,396	0.14%
2021/09/01	5	15.66	14	15.99	15.80	-9	7,305	-0.12%
2021/08/31	1	15.00	4	15.06	15.15	-3	7,093	-0.04%
2021/08/30	10	14.75	86	14.71	14.95	-76	7,050	-1.08%
2021/08/27	2	14.95	2	14.73	14.80	0	6,998	0.00%
2021/08/26	3	14.97	0	0.00	14.95	3	6,909	0.04%
2021/08/25	7	15.01	8	15.18	15.45	-1	6,738	-0.01%
2021/08/24	2	14.33	2	14.10	14.05	0	6,457	0.00%
2021/08/23	2	14.48	1	14.50	14.50	1	6,372	0.02%
2021/08/20	4	14.00	8	14.18	13.90	-4	6,322	-0.06%
2021/08/19	23	14.42	0	0.00	13.90	23	6,246	0.37%
2021/08/18	67	14.53	4	14.90	14.90	63	6,134	1.03%
2021/08/17	2	14.45	1	15.05	14.45	1	5,999	0.02%
2021/08/16	2	15.23	7	14.97	15.15	-5	5,853	-0.09%
2021/08/13	22	15.60	5	16.44	15.25	17	5,677	0.30%
2021/08/12	10	15.85	8	15.69	15.95	2	5,299	0.04%
2021/08/11	2	15.65	10	15.50	14.80	-8	4,976	-0.16%
2021/08/10	23	16.70	16.6	16.93	16.40	6.4	4,698	0.14%
2021/08/09	13	18.03	0	0.00	17.55	13	4,418	0.29%
2021/08/06	0.6	19.50	6	19.67	19.50	-5.4	4,230	-0.13%
2021/08/05	7	19.80	0	0.00	19.80	7	4,167	0.17%
2021/08/04	1	19.60	1	19.60	19.60	0	4,096	0.00%
2021/08/03	7	18.74	2	19.20	18.90	5	4,008	0.12%
2021/08/02	3	19.07	9	18.09	18.90	-6	3,942	-0.15%
2021/07/30	44	18.79	3	19.20	19.25	41	3,802	1.08%
2021/07/29	4	16.91	1	17.55	17.60	3	3,609	0.08%
2021/07/28	22	16.70	9	16.19	16.00	13	3,515	0.37%
2021/07/27	7	17.44	1	17.30	17.05	6	3,457	0.17%
2021/07/26	58	17.02	62	17.15	17.05	-4	3,368	-0.12%
2021/07/23	12	17.00	2	17.03	17.05	10	2,560	0.39%
2021/07/21	1	14.05	0	0.00	14.10	1	2,442	0.04%
2021/07/20	3	12.47	12	12.74	12.85	-9	2,331	-0.39%
2021/07/19	1	11.50	7	11.70	11.70	-6	1,873	-0.32%
2021/07/16	2	10.70	1	10.70	10.65	1	1,768	0.06%
2021/07/14	22	10.48	11	10.16	10.10	11	1,805	0.61%
2021/07/13	8	10.22	10	10.34	10.55	-2	1,692	-0.12%
2021/07/01	3	9.22	0	0.00	9.15	3	2,000	0.15%
2021/06/25	2	9.63	0	0.00	9.43	2	2,186	0.09%
2021/06/22	4	8.80	0	0.00	8.78	4	2,187	0.18%
2021/06/18	2	9.04	0	0.00	9.01	2	2,255	0.09%
2021/06/01	1	9.38	0	0.00	9.43	1	2,712	0.04%
2021/05/27	10	9.05	0	0.00	9.00	10	2,886	0.35%
2021/05/18	0	0.00	4	8.41	8.48	-4	2,986	-0.13%
2021/05/14	4	8.54	4	8.68	8.40	0	2,983	0.00%
2021/05/13	1	7.60	2	8.05	8.20	-1	2,970	-0.03%
2021/05/12	3	8.58	0	0.00	8.23	3	2,956	0.10%
2021/05/11	2	9.50	0	0.00	9.03	2	2,924	0.07%
2021/05/03	0	0.00	8	10.35	10.05	-8	3,124	-0.26%
2021/04/28	0	0.00	1	11.00	10.90	-1	3,132	-0.03%
2021/04/27	1	11.20	3	11.20	11.20	-2	3,159	-0.06%
2021/04/20	4	11.40	5	11.45	11.45	-1	3,156	-0.03%
2021/04/19	0	0.00	2	11.00	11.00	-2	3,165	-0.06%
2021/04/13	0	0.00	1	11.30	11.00	-1	3,216	-0.03%
2021/04/09	0	0.00	18	11.40	11.05	-18	3,435	-0.52%
2021/04/08	0	0.00	5	11.15	11.30	-5	3,596	-0.14%
2021/04/07	0	0.00	10	10.77	11.05	-10	3,521	-0.28%
2021/04/06	0	0.00	10	10.20	10.60	-10	3,402	-0.29%
2021/04/01	0	0.00	4	10.20	10.10	-4	3,354	-0.12%
2021/03/31	14	10.33	0	0.00	10.20	14	3,368	0.42%
2021/03/26	0.6	10.90	0	0.00	10.30	0.6	3,427	0.02%
2021/03/24	0	0.00	1	10.70	10.70	-1	3,961	-0.03%
2021/03/22	0	0.00	3	10.65	10.65	-3	4,013	-0.07%
2021/03/19	10	10.48	15	10.57	10.45	-5	4,002	-0.12%
2021/03/18	10	10.63	5	10.55	10.55	5	3,906	0.13%
2021/03/17	0	0.00	1	10.55	10.50	-1	3,953	-0.03%
2021/03/16	5	10.65	5	10.48	10.40	0	3,937	0.00%
2021/03/15	0	0.00	2	10.50	10.55	-2	3,995	-0.05%
2021/03/12	0	0.00	9.1	10.50	10.50	-9.1	4,262	-0.21%
2021/03/08	0	0.00	8	10.23	10.15	-8	4,421	-0.18%
2021/03/05	0	10.70	0	0.00	10.10	0	4,431	0.00%
2021/03/04	0	10.20	0	0.00	10.25	0	4,434	0.00%
2021/03/03	1	10.45	2	10.35	10.20	-1	4,428	-0.02%
2021/02/26	5	10.00	0	0.00	10.15	5	4,269	0.12%
2021/02/24	20	10.10	0	0.00	10.10	20	4,228	0.47%
2021/02/23	0	0.00	2	10.15	10.30	-2	4,219	-0.05%
2021/02/22	0	0.00	5	10.40	10.25	-5	4,187	-0.12%
2021/02/05	2	9.30	1	9.32	9.31	1	4,171	0.02%
2021/02/03	3	9.70	0	0.00	9.66	3	4,150	0.07%
2021/02/02	1	9.68	0	0.00	9.65	1	4,150	0.02%
2021/02/01	2	9.70	0	0.00	9.68	2	4,145	0.05%
2021/01/27	5	10.30	0.2	10.00	10.20	4.8	4,090	0.12%
2021/01/26	2	10.38	8	10.25	10.00	-6	3,981	-0.15%
2021/01/25	10	10.45	4	10.26	10.40	6	3,942	0.15%
2021/01/22	0	0.00	6	10.05	9.80	-6	3,801	-0.16%
2021/01/21	4	10.05	0	0.00	10.10	4	3,737	0.11%
2021/01/20	4	10.25	0	0.00	10.10	4	3,717	0.11%
2021/01/19	5	10.45	6	10.30	10.15	-1	3,653	-0.03%
2021/01/18	2	9.63	0	0.00	10.05	2	3,577	0.06%
2021/01/15	0	0.00	2	10.93	10.35	-2	3,543	-0.06%
2021/01/12	3	10.83	3	10.97	10.75	0	3,382	0.00%
2021/01/11	1	10.40	0	0.00	10.80	1	3,273	0.03%
2021/01/07	4	10.41	0	0.00	10.65	4	3,228	0.12%
2021/01/06	3	10.78	20	11.28	10.55	-17	3,182	-0.53%
2021/01/05	16	11.42	18	11.49	11.50	-2	3,076	-0.07%
2021/01/04	16	11.72	30	11.58	11.85	-14	2,946	-0.48%
2020/12/31	3	11.00	5	10.60	10.85	-2	2,716	-0.07%
2020/12/29	25	10.23	32	10.17	10.15	-7	2,468	-0.28%
2020/12/28	24	10.37	50	10.25	10.20	-26	2,434	-1.07%
2020/12/25	32	10.42	20	10.35	10.35	12	2,369	0.51%
2020/12/24	5	10.55	11	10.45	10.45	-6	2,340	-0.26%
2020/12/23	15	10.48	15	10.57	10.55	0	2,295	0.00%
2020/12/22	14	10.65	10	10.55	10.55	4	2,256	0.18%
2020/12/21	76	10.82	40	10.80	10.80	36	2,165	1.66%
2020/12/18	31	10.76	11	10.82	11.00	20	1,922	1.04%
2020/12/17	23	9.93	2	9.63	10.00	21	1,591	1.32%
2020/12/16	0	0.00	24	9.47	9.47	-24	1,473	-1.63%
2020/12/15	17	9.44	0	0.00	9.36	17	1,469	1.16%
2020/12/14	10	9.59	0	0.00	9.57	10	1,441	0.69%
2020/12/11	23	9.51	0	0.00	9.57	23	1,413	1.63%
2020/12/09	1	9.00	0	0.00	9.03	1	1,290	0.08%
2020/12/08	89	9.89	101	9.59	9.35	-12	1,219	-0.98%	大賣/
2020/12/07	25	9.27	3	9.10	9.38	22	933	2.36%
2020/11/23	3	8.04	0	0.00	8.09	3	558	0.54%
2020/11/20	3	7.95	5	8.05	8.05	-2	545	-0.37%
2020/11/17	10	8.00	0	0.00	8.05	10	516	1.93%
2020/10/29	0	0.00	5	8.08	8.27	-5	464	-1.08%
2020/10/28	10	8.28	0	0.00	8.20	10	460	2.17%
2020/10/26	0	0.00	10	8.20	8.29	-10	460	-2.17%
2020/10/20	2	7.92	0	0.00	7.98	2	505	0.40%
2020/10/14	5	7.77	0	0.00	7.75	5	534	0.94%
2020/09/25	6	7.60	0	0.00	7.61	6	827	0.72%
2020/09/18	5	8.30	11	8.36	8.28	-6	847	-0.71%
2020/09/09	5	8.23	15	8.21	8.31	-10	1,282	-0.78%
2020/09/04	0	0.00	1	8.13	8.12	-1	1,275	-0.08%
2020/09/03	1	7.94	0	0.00	8.03	1	1,273	0.08%
2020/08/07	0	0.00	0	7.78	7.75	0	1,732	0.00%
2020/08/03	5	7.90	0	0.00	7.88	5	2,020	0.25%
2020/07/31	5	8.01	0	0.00	7.93	5	2,043	0.24%
2020/07/28	10	7.84	2	7.78	7.44	8	2,115	0.38%
2020/07/21	2	8.72	0	0.00	8.69	2	2,252	0.09%
2020/07/09	0	0.00	10	8.92	8.84	-10	2,530	-0.40%
2020/06/22	0	0.00	3	8.83	8.59	-3	2,509	-0.12%
2020/06/19	18	9.33	5	9.44	9.06	13	2,470	0.53%
2020/06/18	0	0.00	2	8.27	8.65	-2	2,155	-0.09%
2020/06/10	1	8.30	1	8.28	8.22	0	2,160	0.00%
2020/05/29	2	8.11	0	0.00	8.09	2	2,181	0.09%
2020/05/22	1	8.30	0	0.00	8.10	1	2,059	0.05%
2020/05/12	0	0.00	2	9.03	8.89	-2	1,779	-0.11%
2020/05/11	0	0.00	25	8.76	8.98	-25	1,740	-1.44%
2020/05/07	5	8.39	0	0.00	8.33	5	1,601	0.31%
2020/05/04	0	0.00	5	8.11	8.46	-5	1,550	-0.32%
2020/04/28	0	0.00	20	8.22	8.24	-20	1,444	-1.38%
2020/04/27	20	8.28	0	0.00	8.26	20	1,426	1.40%
2020/04/24	5	8.26	0	0.00	8.29	5	1,384	0.36%
2020/04/23	22	8.21	25	8.14	8.00	-3	1,335	-0.22%
2020/04/22	20	7.90	0	0.00	7.92	20	1,225	1.63%
2020/04/21	0	0.00	4	7.60	7.20	-4	1,109	-0.36%
2020/04/10	4	7.38	0	0.00	7.44	4	975	0.41%
2020/04/06	5	6.52	1	6.53	6.56	4	895	0.45%
2020/03/26	1	6.44	0	0.00	6.41	1	891	0.11%
2020/03/13	0	0.00	2	5.54	5.79	-2	863	-0.23%
2019/11/07	0	0.00	7	8.52	8.69	-7	572	-1.22%
2019/11/06	7	8.43	0	0.00	8.45	7	553	1.27%
2019/10/28	0	0.00	1	8.27	8.39	-1	401	-0.25%
2019/10/25	1	8.14	0	0.00	8.28	1	387	0.26%
2019/10/24	0	0.00	5	8.22	8.30	-5	360	-1.39%
2019/09/19	0	0.00	0	7.91	8.00	0	264	0.00%
2019/04/17	2	8.20	0	0.00	8.13	2	749	0.27%
2019/03/28	0	8.56	0	0.00	8.56	0	689	0.00%
2019/03/19	0	0.00	10	8.78	8.74	-10	690	-1.45%
2019/03/05	0	8.80	0	0.00	8.83	0	827	0.00%
2019/02/20	0	0.00	1	8.76	8.75	-1	851	-0.12%
2019/02/18	10	8.80	0	0.00	8.75	10	863	1.16%
2019/02/14	1	8.85	1	8.79	8.78	0	861	0.00%
2019/01/25	1	8.83	0	0.00	8.77	1	755	0.13%
2019/01/21	0	0.00	8	8.99	8.95	-8	763	-1.05%
2019/01/16	0	0.00	1	8.80	8.82	-1	626	-0.16%
2019/01/14	2	8.82	0	0.00	8.76	2	641	0.31%
2019/01/11	2	8.93	0	0.00	8.87	2	650	0.31%
2019/01/10	5	8.81	0	0.00	8.89	5	669	0.75%
2018/12/19	2	8.65	0	0.00	8.68	2	818	0.24%
2018/12/17	3	9.15	0	0.00	9.02	3	809	0.37%
2018/12/03	3	9.24	0	0.00	9.23	3	806	0.37%
2018/11/21	0	0.00	10	9.14	9.13	-10	724	-1.38%
2018/11/20	0	0.00	1	9.07	9.08	-1	728	-0.14%
2018/11/07	0	0.00	1	8.61	8.69	-1	690	-0.14%
2018/11/02	1	8.60	0	0.00	8.65	1	717	0.14%
2018/11/01	0	0.00	1	8.58	8.46	-1	723	-0.14%
2018/10/31	1	8.45	0	0.00	8.50	1	735	0.14%
2018/10/23	0	0.00	1	8.79	8.71	-1	784	-0.13%
2018/10/22	1	8.90	0	0.00	8.80	1	788	0.13%
2018/10/19	0	0.00	1	8.53	8.50	-1	793	-0.13%
2018/10/15	1	8.43	1	8.64	8.90	0	741	0.00%
2018/10/12	1	8.43	0	0.00	8.45	1	729	0.14%
2018/09/18	0	0.00	10.2	9.06	9.05	-10.2	1,306	-0.78%
2018/08/30	5	9.75	0	0.00	9.67	5	2,448	0.20%
2018/08/29	5	9.74	0	0.00	9.82	5	2,465	0.20%
2018/08/13	0	0.00	1	9.86	9.10	-1	2,585	-0.04%
2018/07/31	0	0.00	20	9.81	10.05	-20	2,487	-0.80%
2018/07/27	0	0.00	10	9.86	9.86	-10	2,448	-0.41%
2018/07/25	10	9.63	0	0.00	9.64	10	2,429	0.41%
2018/07/16	0	0.00	3	9.88	9.80	-3	2,373	-0.13%
2018/07/12	2	9.85	2	9.77	9.76	0	2,352	0.00%
2018/07/11	20	9.82	4	9.68	9.71	16	2,342	0.68%
2018/07/10	4	9.54	2	9.56	9.55	2	2,318	0.09%
2018/07/05	5	9.69	0	0.00	9.50	5	2,317	0.22%
2018/07/03	0	0.00	10	9.90	9.61	-10	2,228	-0.45%
2018/07/02	8	9.72	38	9.99	9.72	-30	2,153	-1.39%
2018/06/29	0	0.00	20	10.30	10.10	-20	2,098	-0.95%
2018/06/28	1	10.60	0	0.00	10.05	1	2,037	0.05%
2018/06/27	0	0.00	10	10.80	10.55	-10	1,949	-0.51%
2018/06/26	10	11.95	6	10.90	11.00	4	1,796	0.22%
2018/06/25	66	11.79	7	11.99	12.00	59	1,521	3.88%
2018/06/22	0	0.00	15	10.71	10.95	-15	1,130	-1.33%
2018/06/20	40	9.94	47	9.86	9.81	-7	880	-0.79%
2018/06/19	1	10.15	10	10.10	9.94	-9	870	-1.03%
2018/06/13	0	0.00	13	9.93	9.84	-13	774	-1.68%
2018/06/11	3	9.91	3	9.99	9.99	0	761	0.00%
2018/06/06	13	9.61	0	0.00	9.55	13	698	1.86%
2018/06/05	20	9.50	0	0.00	9.42	20	688	2.90%
2018/06/04	4	9.49	1	9.42	9.40	3	672	0.45%
2018/06/01	7	10.07	0	0.00	9.60	7	658	1.06%
2018/05/28	0	0.00	5	9.10	9.07	-5	548	-0.91%
2018/05/15	5	9.28	0	0.00	9.33	5	633	0.79%
2018/03/30	0	9.42	1	9.57	9.42	-1	1,266	-0.08%
2018/03/29	0	9.46	0	0.00	9.46	0	1,275	0.00%
2018/03/23	0	0.00	0	9.60	9.58	0	1,307	0.00%
2018/03/21	0	9.88	0	0.00	9.92	0	1,320	0.00%
2018/03/20	0	9.91	0	0.00	9.94	0	1,341	0.00%
2018/03/12	0	0.00	0	10.00	10.05	0	1,414	0.00%
2018/02/23	0	0.00	27	9.82	9.75	-27	1,796	-1.50%
2018/01/30	7	10.53	0	0.00	10.50	7	2,364	0.30%
2018/01/18	1	11.30	20	11.35	11.15	-19	3,313	-0.57%
2018/01/15	13	10.85	13	11.00	10.85	0	3,438	0.00%
2018/01/12	0	0.00	1	11.05	10.95	-1	3,409	-0.03%
2018/01/11	0	0.00	8	10.85	10.65	-8	3,318	-0.24%
2018/01/10	0	0.00	20	10.65	10.45	-20	3,250	-0.62%
2018/01/05	0	0.00	10	10.45	10.45	-10	3,312	-0.30%