加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.85%
  • 成交量
    1,873張
  • 產業
    上市 半導體類股

  • 972人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽格 (6257)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00271.2570.80-24,842-0.04%
2025/05/05470.5800.0070.4044,8490.08%
2025/05/0200.001.172.5872.50-1.14,844-0.02%
2025/04/3000.001.272.4472.10-1.24,880-0.02%
2025/04/291071.500.271.8572.009.84,8850.20%
2025/04/2800.000.170.6070.50-0.14,8580.00%
2025/04/25170.501.169.9270.00-0.14,8450.00%
2025/04/2400.00169.8069.50-14,833-0.02%
2025/04/232669.259.370.0869.7016.74,8030.35%
2025/04/22366.63267.6567.1014,7680.02%
2025/04/18066.3000.0066.2004,7460.00%
2025/04/16266.5000.0066.2024,7770.04%
2025/04/1400.00767.1365.90-74,783-0.15%
2025/04/11564.14263.3064.8034,7680.06%
2025/04/09256.97258.1557.0004,7950.00%
2025/04/084.464.0400.0062.404.44,6930.09%
2025/04/0200.00576.9677.00-54,656-0.11%
2025/04/01175.60176.7077.2004,6780.00%
2025/03/31276.30576.7076.20-34,667-0.06%
2025/03/27178.00178.6078.6004,6450.00%
2025/03/26078.6000.0078.6004,6680.00%
2025/03/24178.20378.2377.70-24,741-0.04%
2025/03/21177.7000.0077.9014,7830.02%
2025/03/202077.852077.6077.6004,8030.00%
2025/03/18577.36577.2077.0004,7930.00%
2025/03/17176.70177.2077.4004,7560.00%
2025/03/14576.30176.2076.1044,7380.08%
2025/03/13376.6300.0075.9034,7350.06%
2025/03/12277.20777.3376.60-54,750-0.11%
2025/03/11175.00176.2076.8004,7640.00%
2025/03/10377.23177.3077.0024,7080.04%
2025/03/07477.6300.0077.1044,6710.09%
2025/03/06680.90580.8479.8014,5350.02%
2025/03/0517.181.481581.5381.802.14,4200.05%
2025/03/042.179.031481.3582.00-11.94,318-0.28%
2025/03/03277.6023.678.7779.40-21.64,047-0.53%
2025/02/27376.301377.1276.30-103,804-0.26%
2025/02/26177.001077.1077.30-93,755-0.24%
2025/02/2500.00277.4077.30-23,728-0.05%
2025/02/24278.9000.0078.5023,7000.05%
2025/02/2100.00278.1078.90-23,674-0.05%
2025/02/20580.122179.2778.00-163,623-0.44%
2025/02/19177.504276.7878.60-413,401-1.21%
2025/02/18275.20675.1875.50-43,184-0.13%
2025/02/14175.201276.0375.10-113,163-0.35%
2025/02/132375.341176.2075.00123,1310.38%
2025/02/121675.45574.8674.70113,0780.36%
2025/02/11775.20974.9875.50-22,977-0.07%
2025/02/102173.411473.8472.8072,7620.25%
2025/02/07371.67872.0071.60-52,622-0.19%
2025/02/06571.30171.6071.0042,6310.15%
2025/02/05170.00570.1070.10-42,626-0.15%
2025/02/04268.5000.0068.5022,6760.07%
2025/01/2200.00270.4070.50-22,831-0.07%
2025/01/17368.5000.0068.3032,8930.10%
2025/01/16068.6000.0068.4002,9240.00%
2025/01/14768.76269.0069.0052,9230.17%
2025/01/13867.83167.7067.9072,9580.24%
2025/01/10069.3000.0069.4002,9630.00%
2025/01/09570.14168.9068.5043,0120.13%
2025/01/08070.4000.0070.6003,1010.00%
2025/01/07170.00170.3070.0003,1450.00%
2025/01/06069.7000.0069.5003,1970.00%
2025/01/03069.4000.0069.5003,2220.00%
2025/01/02068.3000.0068.1003,1980.00%
2024/12/31567.4600.0067.5053,2360.15%
2024/12/27169.0000.0068.9013,2590.03%
2024/12/26069.20469.3069.40-43,317-0.12%
2024/12/25168.3000.0068.6013,3420.03%
2024/12/24169.3900.0068.0013,4580.03%
2024/12/23068.80368.9068.40-33,640-0.08%
2024/12/20368.27168.7068.0023,8200.05%
2024/12/191.168.03668.5868.40-4.93,804-0.13%
2024/12/18368.37167.7069.0023,7880.05%
2024/12/17367.6000.0067.6033,7730.08%
2024/12/163.267.8400.0067.403.23,7420.09%
2024/12/1300.00268.8569.20-23,722-0.05%
2024/12/12570.30569.5069.7003,7380.00%
2024/12/11070.0000.0069.2003,7530.00%
2024/12/10570.32170.1069.5043,8190.11%
2024/12/09270.8000.0070.3023,8600.05%
2024/12/06270.901.271.1570.500.83,8540.02%
2024/12/053.370.32670.3269.90-2.83,846-0.07%
2024/12/04369.13169.6069.5023,8580.05%
2024/12/03269.01169.7068.3013,9290.03%
2024/12/02768.47468.7068.3033,9550.08%
2024/11/29368.6000.0068.9033,9910.08%
2024/11/28268.45568.5068.40-34,214-0.07%
2024/11/27869.9500.0069.1084,2870.19%
2024/11/26371.4300.0071.2034,2620.07%
2024/11/25872.0000.0072.0084,2520.19%
2024/11/22072.10371.5071.50-34,242-0.07%
2024/11/21271.35271.1071.0004,2410.00%
2024/11/202.171.6100.0071.002.14,2380.05%
2024/11/19071.3300.0071.5004,2380.00%
2024/11/18671.00171.4070.6054,2450.12%
2024/11/15772.94573.0072.4024,2320.05%
2024/11/14772.711472.9972.90-74,234-0.17%
2024/11/13172.81673.7074.00-54,198-0.12%
2024/11/12473.4700.0072.8044,1940.10%
2024/11/11474.18574.6875.00-14,173-0.02%
2024/11/08474.46574.6474.40-14,199-0.02%
2024/11/07174.40174.8074.6004,2150.00%
2024/11/066.173.4000.0073.506.14,2140.15%
2024/11/053.271.9200.0072.403.24,2320.08%
2024/11/0412.471.9200.0071.6012.44,2770.29%
2024/11/011.172.8000.0072.801.14,3470.02%
2024/10/301774.3800.0073.70174,3230.39%
2024/10/29177.3000.0077.6014,2320.02%
2024/10/28179.30579.4679.30-44,280-0.09%
2024/10/251378.6100.0078.80134,2690.30%
2024/10/24178.801.178.6278.60-0.14,2970.00%
2024/10/2300.00679.8579.40-64,294-0.14%
2024/10/2200.00179.3079.30-14,289-0.02%
2024/10/2100.001178.1278.30-114,313-0.26%
2024/10/18478.2317.177.3577.10-13.14,351-0.30%
2024/10/173279.593678.8478.70-44,358-0.09%
2024/10/16378.90278.9579.0014,3560.02%
2024/10/15379.57679.3279.10-34,385-0.07%
2024/10/1400.003.179.1079.10-3.14,296-0.07%
2024/10/1100.002177.4677.70-214,289-0.49%
2024/10/09376.80177.5076.0024,3300.05%
2024/10/081375.7000.0075.40134,2980.30%
2024/10/07475.35375.0775.0014,3110.02%
2024/10/04874.44173.9074.2074,3530.16%
2024/10/01375.40375.5075.5004,4180.00%
2024/09/30776.09576.8075.7024,4400.05%
2024/09/272.177.75677.7777.30-3.94,406-0.09%
2024/09/261077.872.279.0877.207.94,4050.18%
2024/09/25478.501078.0878.40-64,302-0.14%
2024/09/24576.48676.7776.80-14,182-0.02%
2024/09/18773.8600.0073.4074,2350.17%
2024/09/13474.40174.4073.9034,2860.07%
2024/09/12174.70174.4075.0004,2950.00%
2024/09/117574.21174.1073.30744,2931.72%
2024/09/109074.0000.0074.50904,2522.12%
2024/09/091173.3500.0074.10114,2220.26%
2024/09/063273.9200.0074.30324,2620.75%
2024/09/055375.06275.2074.50514,2551.20%
2024/09/045374.41175.5074.20524,2291.23%
2024/09/03177.70177.8077.7004,1880.00%
2024/09/020.277.5000.0077.400.24,2420.00%
2024/08/30379.275.380.3878.10-2.34,192-0.05%
2024/08/29177.491176.7177.70-104,005-0.25%
2024/08/28074.30174.8074.90-13,941-0.03%
2024/08/27073.5000.0074.1003,9760.00%
2024/08/26273.9000.0073.5024,0130.05%
2024/08/23073.9000.0074.1004,0910.00%
2024/08/22074.7000.0073.7004,1290.00%
2024/08/21373.9100.0074.2034,1870.07%
2024/08/205.674.5600.0074.505.64,2420.13%
2024/08/19673.1300.0074.2064,3470.14%
2024/08/165.672.3300.0072.405.64,4720.13%
2024/08/1511.171.78272.2071.809.14,5600.20%
2024/08/146.172.2300.0072.206.14,7030.13%
2024/08/130.171.9000.0071.800.14,8550.00%
2024/08/120.170.99170.6072.10-0.95,165-0.02%
2024/08/09170.6000.0070.2015,1890.02%
2024/08/08169.3000.0068.7015,1660.02%
2024/08/07568.76469.8869.8015,1510.02%
2024/08/06667.33368.6067.5035,1530.06%
2024/08/0511.467.223.170.0766.908.45,1140.16%
2024/08/027674.710.875.3874.3075.25,0741.48%
2024/08/01777.3600.0076.9075,1440.14%
2024/07/31276.502277.3776.80-205,129-0.39%
2024/07/301671.9800.0074.00165,1290.31%
2024/07/291.174.14374.0073.40-1.95,368-0.04%
2024/07/261175.31175.4075.40105,4370.18%
2024/07/231.176.70276.9076.80-0.95,469-0.02%
2024/07/22876.0100.0076.0085,4780.15%
2024/07/18279.35180.0181.0015,4140.02%
2024/07/17481.93281.7081.7025,3870.04%
2024/07/163.181.99382.1082.200.15,4200.00%
2024/07/15280.75181.1080.8015,4150.02%
2024/07/12580.62080.3080.6055,4180.09%
2024/07/1100.001181.7782.30-115,417-0.20%
2024/07/10679.83180.0080.0055,3820.09%
2024/07/09380.00179.4079.4025,3990.04%
2024/07/08579.321079.7479.40-55,433-0.09%
2024/07/051378.41978.4978.4045,4190.07%
2024/07/04077.0000.0077.9005,4010.00%
2024/07/03176.5000.0076.0015,4120.02%
2024/07/02175.7000.0075.2015,4520.02%
2024/07/01176.7000.0076.1015,4320.02%
2024/06/28077.81178.3076.80-15,493-0.02%
2024/06/27475.98175.6076.7035,4710.06%
2024/06/26678.859178.5078.40-855,595-1.52%
2024/06/25378.101.176.9779.401.95,8030.03%
2024/06/2410.180.46180.0079.9095,9150.15%
2024/06/2100.00181.9082.00-15,919-0.02%
2024/06/18480.58381.0080.5016,2170.02%
2024/06/1700.00880.9380.50-86,544-0.12%
2024/06/14481.4000.0081.3046,6770.06%
2024/06/13281.004.181.0881.40-2.16,814-0.03%
2024/06/12380.00280.5080.0016,8360.01%
2024/06/11580.3400.0079.5056,8950.07%
2024/06/06182.80182.5081.0006,9630.00%
2024/06/05380.1000.0080.0036,8890.04%
2024/06/04280.30680.4380.90-47,010-0.06%
2024/06/03378.902079.9080.10-177,140-0.24%
2024/05/31280.10379.9778.70-17,186-0.01%
2024/05/30380.30380.6079.9007,1620.00%
2024/05/29481.40981.7081.50-57,179-0.07%
2024/05/28480.735.381.1881.20-1.37,254-0.02%
2024/05/27881.26181.6080.5077,2440.10%
2024/05/24379.73279.3580.4017,2940.01%
2024/05/23478.90179.5078.0037,3490.04%
2024/05/22479.13279.8579.1027,5660.03%
2024/05/21279.20679.1779.00-47,505-0.05%
2024/05/202179.38180.0079.00207,4310.27%
2024/05/171678.71379.1378.00137,3370.18%
2024/05/1600.001481.5081.30-147,216-0.19%
2024/05/15977.37377.4077.4066,9700.09%
2024/05/14376.8700.0077.0036,9490.04%
2024/05/13476.704.576.6076.50-0.56,926-0.01%
2024/05/10576.782.176.6376.202.96,9200.04%
矽格 相關文章