胡連 (6279)-凱基-竹科券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
149.0
漲跌
--
漲幅
0.00%
成交量
589張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1.1	146.05	0	0.00	146.00	1.1	1,224	0.09%
2025/05/06	1	148.00	0	0.00	148.50	1	1,233	0.08%
2025/05/05	1	147.50	0	0.00	148.00	1	1,253	0.08%
2025/05/02	0	0.00	0.1	153.00	153.50	-0.1	1,295	-0.01%
2025/04/30	3.1	152.82	0	0.00	152.00	3.1	1,306	0.24%
2025/04/29	0.1	161.50	2	163.00	157.50	-1.9	1,290	-0.15%
2025/04/28	0	0.00	1	151.50	150.50	-1	1,224	-0.08%
2025/04/25	3	148.17	0	0.00	148.00	3	1,223	0.25%
2025/04/24	0	149.75	3	155.33	148.00	-3	1,206	-0.25%
2025/04/23	3	142.00	0	0.00	143.00	3	1,168	0.26%
2025/04/22	1	140.50	1	141.47	139.50	0	1,165	0.00%
2025/04/21	0	145.00	4	142.75	142.00	-4	1,151	-0.34%
2025/04/18	2	138.00	1	141.50	136.50	1	1,116	0.09%
2025/04/17	2.1	139.67	1	140.00	137.50	1.1	1,103	0.10%
2025/04/16	2	140.00	0	143.00	139.50	2	1,107	0.18%
2025/04/15	0	143.00	5	141.30	143.50	-5	1,050	-0.47%
2025/04/14	3.2	131.34	1	130.50	130.50	2.2	1,010	0.21%
2025/04/11	1.2	135.34	0.2	138.50	138.00	1	946	0.10%
2025/04/09	1.2	134.07	1	128.00	124.50	0.2	933	0.02%
2025/04/08	0.2	136.50	4	137.75	137.00	-3.9	903	-0.43%
2025/04/01	1	161.50	0	0.00	161.50	1	897	0.11%
2025/03/31	0.1	158.00	0	0.00	157.00	0.1	904	0.01%
2025/03/28	0.1	162.00	0	0.00	161.00	0.1	922	0.01%
2025/03/27	1	166.00	0	0.00	166.50	1	952	0.10%
2025/03/24	1	172.00	0	0.00	172.50	1	985	0.10%
2025/03/19	3	167.33	0	0.00	167.50	3	982	0.31%
2025/03/18	2	167.50	0	0.00	168.50	2	995	0.20%
2025/03/14	0.1	167.50	0	0.00	167.00	0.1	1,001	0.01%
2025/03/13	0.1	169.00	0	0.00	169.00	0.1	1,028	0.01%
2025/03/11	0.1	165.00	0	0.00	166.50	0.1	1,068	0.01%
2025/03/10	1.3	170.60	0	0.00	169.00	1.3	1,054	0.12%
2025/03/06	2	179.00	0	0.00	178.00	2	1,045	0.19%
2025/03/05	0	0.00	1	183.00	182.00	-1	1,046	-0.10%
2025/03/03	0.1	176.00	0	0.00	176.00	0.1	1,073	0.01%
2025/02/26	1.1	176.59	0	0.00	177.50	1.1	1,078	0.10%
2025/02/25	1	177.50	2	177.50	177.00	-1	1,087	-0.09%
2025/02/24	2	180.50	0	0.00	180.50	2	1,091	0.18%
2025/02/21	0	0.00	1	181.50	181.50	-1	1,113	-0.09%
2025/02/17	0.2	180.00	0	0.00	180.50	0.2	1,167	0.01%
2025/02/14	1	179.00	0	0.00	179.00	1	1,180	0.08%
2025/02/12	1	179.50	1	178.50	179.50	0	1,312	0.00%
2025/02/11	2	180.25	0	0.00	180.00	2	1,314	0.15%
2025/02/10	0	0.00	0.2	186.00	186.00	-0.2	1,334	-0.01%
2025/02/06	0	0.00	0.1	185.00	187.50	-0.1	1,325	-0.01%
2025/02/05	0.2	187.00	2.2	190.68	188.50	-2	1,312	-0.15%
2025/02/04	1	190.00	1.2	187.97	188.00	-0.2	1,292	-0.02%
2025/01/22	1	180.00	0	0.00	180.50	1	1,236	0.08%
2025/01/16	0	0.00	1	182.50	182.50	-1	1,263	-0.08%
2025/01/15	3	176.17	1	176.50	176.00	2	1,249	0.16%
2025/01/13	0.2	172.00	5	170.00	170.50	-4.9	1,239	-0.39%
2025/01/09	1	174.00	0	0.00	174.50	1	1,241	0.08%
2025/01/03	0.5	173.60	0	0.00	170.50	0.5	1,276	0.04%
2024/12/31	0.1	177.50	1	175.50	176.00	-0.9	1,322	-0.07%
2024/12/26	0.1	177.00	1	177.00	177.00	-0.9	1,358	-0.07%
2024/12/25	1	180.50	2	179.00	179.50	-1	1,375	-0.07%
2024/12/24	2	185.00	0	183.50	181.00	2	1,390	0.14%
2024/12/23	22	184.41	23	185.30	185.50	-1	1,402	-0.07%
2024/12/19	2	180.00	0	0.00	180.00	2	1,468	0.14%
2024/12/18	0	0.00	4	176.00	179.00	-4	1,481	-0.27%
2024/12/16	0.2	174.76	0	0.00	175.50	0.2	1,511	0.01%
2024/12/12	10	180.50	10	178.50	178.50	0	1,612	0.00%
2024/12/10	0	0.00	0.8	176.50	177.50	-0.8	1,736	-0.05%
2024/12/09	0	0.00	0.2	180.00	179.00	-0.2	1,851	-0.01%
2024/12/06	1	176.50	1	181.00	176.00	0	1,840	0.00%
2024/12/05	1	178.50	1	176.50	176.50	0	1,804	0.00%
2024/12/03	0	0.00	1	169.50	170.00	-1	1,785	-0.06%
2024/11/28	0.1	164.00	0	0.00	162.00	0.1	1,765	0.01%
2024/11/22	1	168.00	1	169.00	167.50	0	1,700	0.00%
2024/11/21	1	166.00	0	0.00	168.50	1	1,688	0.06%
2024/11/20	1.2	170.08	2	167.25	167.50	-0.8	1,673	-0.05%
2024/11/18	0.2	171.00	1	170.00	171.00	-0.9	1,636	-0.05%
2024/11/14	11.2	173.02	10	171.00	171.00	1.2	1,618	0.07%
2024/11/13	1	178.00	0	0.00	178.00	1	1,585	0.06%
2024/11/12	5	181.50	12	180.50	178.00	-7	1,575	-0.44%
2024/11/11	8	179.94	7.3	181.20	180.50	0.7	1,516	0.04%
2024/11/08	3	175.83	0	0.00	172.50	3	1,433	0.21%
2024/11/07	22	175.18	20	173.50	173.50	2	1,417	0.14%
2024/11/06	0	0.00	3	174.33	175.00	-3	1,373	-0.22%
2024/11/04	0.1	167.50	0	0.00	166.50	0.1	1,354	0.01%
2024/10/30	0.1	166.50	0	0.00	169.00	0.1	1,366	0.01%
2024/10/29	0.1	167.50	0	0.00	168.00	0.1	1,362	0.01%
2024/10/24	20	172.70	19	169.47	168.50	1	1,342	0.07%
2024/10/22	0.2	173.00	4	170.00	170.50	-3.8	1,304	-0.29%
2024/10/17	10	173.20	10	172.00	172.00	0	1,292	0.00%
2024/10/16	22	175.86	20	172.50	171.00	2	1,290	0.15%
2024/10/15	0	0.00	0	175.00	174.00	0	1,298	0.00%
2024/10/14	21	176.50	23	173.93	174.00	-2	1,295	-0.15%
2024/10/11	5	177.80	3	176.84	176.00	2	1,291	0.15%
2024/10/09	2	181.00	2	184.75	182.00	0	1,270	0.00%
2024/10/08	2	183.00	0	0.00	184.50	2	1,232	0.16%
2024/10/07	22	177.18	22	183.75	184.50	0	1,219	0.00%
2024/10/04	29	176.36	31	174.50	174.50	-2	1,181	-0.17%
2024/10/01	5	179.70	4	181.38	179.00	1	1,159	0.09%
2024/09/30	3	182.83	10	182.30	182.50	-7	1,147	-0.61%
2024/09/27	38	181.30	28	181.88	182.00	10	1,139	0.88%
2024/09/26	14	184.21	2	185.00	181.50	12	1,114	1.08%
2024/09/24	11	188.00	11	189.18	187.00	0	1,045	0.00%
2024/09/23	18	185.39	17.2	188.59	187.50	0.8	999	0.08%
2024/09/20	6	178.58	7	178.07	179.00	-1	907	-0.11%
2024/09/18	0	0.00	2	171.97	169.00	-2	858	-0.24%
2024/09/16	4	178.25	2	176.50	174.00	2	833	0.24%
2024/09/13	1	178.01	3.1	177.29	176.50	-2	798	-0.25%
2024/09/12	0	170.50	0.2	169.00	171.00	-0.2	710	-0.02%
2024/09/11	1	172.00	3	173.48	171.00	-2	670	-0.30%
2024/09/10	1	171.53	4	169.88	169.50	-3	560	-0.53%
2024/09/09	0	0.00	2	160.75	161.50	-2	440	-0.45%
2024/09/06	0	0.00	1.2	156.58	157.00	-1.2	426	-0.28%
2024/09/04	1	154.50	0	0.00	152.00	1	415	0.24%
2024/08/30	0.5	159.00	0	0.00	158.50	0.5	390	0.13%
2024/08/27	0.1	155.50	0	0.00	155.50	0.1	405	0.04%
2024/08/22	1	156.50	0	0.00	155.50	1	443	0.23%
2024/08/14	0	0.00	1	158.00	157.00	-1	462	-0.22%
2024/08/12	0.1	153.59	0	0.00	153.00	0.1	459	0.01%
2024/08/08	1	151.50	0	0.00	150.50	1	461	0.22%
2024/08/07	0	0.00	0.5	152.00	152.50	-0.5	465	-0.10%
2024/08/02	1	160.00	0	0.00	157.50	1	465	0.21%
2024/08/01	0	0.00	0.3	162.53	162.50	-0.3	466	-0.06%
2024/07/23	0	0.00	1	160.50	160.50	-1	463	-0.22%
2024/07/22	1.2	157.67	0	0.00	158.00	1.2	465	0.26%
2024/07/18	0	0.00	0.1	164.50	166.00	-0.1	457	-0.02%
2024/07/17	1	165.50	0	0.00	165.00	1	461	0.22%
2024/07/16	2	168.25	3	170.00	168.00	-1	459	-0.22%
2024/07/15	1	166.50	0.2	166.50	167.00	0.8	447	0.18%
2024/07/12	0	165.50	0	0.00	166.00	0	447	0.00%
2024/07/10	1	165.00	1.3	164.40	164.50	-0.3	463	-0.05%
2024/07/09	1.2	160.83	0	0.00	161.50	1.2	470	0.26%
2024/07/08	0	0.00	1	165.50	165.00	-1	485	-0.21%
2024/07/05	0	0.00	0.1	165.50	165.00	-0.1	496	-0.03%
2024/07/04	1	166.00	0	0.00	165.50	1	500	0.20%
2024/07/03	0	0.00	1	167.00	166.50	-1	518	-0.19%
2024/06/27	1	162.50	0	0.00	162.00	1	605	0.17%
2024/06/24	1	162.50	0	0.00	162.50	1	624	0.16%
2024/06/21	1	164.00	0	0.00	164.00	1	633	0.16%
2024/06/18	0	0.00	0	168.50	167.00	0	636	0.00%
2024/06/17	0	0.00	1	167.50	167.00	-1	642	-0.16%
2024/06/13	0.1	168.00	0	0.00	168.00	0.1	657	0.01%
2024/06/05	0	0.00	1	165.00	164.00	-1	719	-0.14%
2024/05/31	1	164.00	0	0.00	164.00	1	766	0.13%
2024/05/30	0	0.00	3.5	165.99	165.50	-3.5	773	-0.45%
2024/05/29	2	164.50	2	164.75	165.00	0	774	0.00%
2024/05/28	1	160.00	0	0.00	161.00	1	774	0.13%
2024/05/27	1	162.00	0	0.00	162.50	1	838	0.12%
2024/05/20	0	0.00	1	159.50	160.00	-1	834	-0.12%
2024/05/16	0	0.00	1	161.50	160.50	-1	857	-0.12%
2024/05/10	2	161.25	1	160.50	160.50	1	868	0.12%