京晨科 (6419)-凱基-竹科券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
69.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃光電類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	4	81.33	80.90	-4	83	-4.81%
2025/05/07	1	78.30	0	0.00	78.60	1	85	1.17%
2025/04/11	0	0.00	0.3	66.86	67.10	-0.3	75	-0.40%
2025/04/10	0	0.00	1	72.20	72.30	-1	72	-1.37%
2025/04/09	1	67.80	0	0.00	65.80	1	72	1.38%
2025/04/07	1	81.20	0	0.00	81.20	1	69	1.43%
2025/04/01	0	91.70	0	0.00	91.70	0	70	0.02%
2025/03/26	1	100.50	0	0.00	100.50	1	69	1.43%
2025/03/18	0.1	102.07	0	0.00	102.50	0.1	72	0.08%
2025/03/17	1	101.01	0	0.00	100.50	1	74	1.38%
2025/03/14	0.1	103.56	0	0.00	102.50	0.1	73	0.11%
2025/03/13	0.2	109.00	0	0.00	108.00	0.2	70	0.28%
2025/03/12	0	107.68	0	0.00	106.50	0	70	0.05%
2025/03/11	1	108.45	0	0.00	110.00	1	68	1.50%
2025/03/10	0	116.50	1	116.50	116.50	-1	66	-1.48%
2025/03/07	0	113.00	0	0.00	112.50	0	63	0.04%
2025/03/04	0	108.00	0	0.00	107.00	0	57	0.04%
2025/03/03	0	107.50	0	0.00	107.50	0	57	0.02%
2025/02/25	0	106.50	0	0.00	106.00	0	57	0.03%
2025/02/24	0	108.00	0	0.00	108.00	0	57	0.04%
2025/02/20	0	111.00	0	0.00	110.00	0	57	0.06%
2025/02/19	0	110.00	0	0.00	111.50	0	60	0.02%
2025/02/18	0.1	109.27	2	110.00	110.00	-1.9	66	-2.93%
2025/02/17	0.1	111.27	0	0.00	110.00	0.1	64	0.20%
2025/02/14	2	110.95	0	0.00	109.50	2	63	3.21%
2025/02/13	1	107.50	0	0.00	106.00	1	62	1.61%
2025/02/12	0	105.75	0	0.00	106.00	0	62	0.00%
2025/02/11	0	106.50	1	107.00	105.00	-1	62	-1.60%
2025/02/10	0	107.50	1	105.00	106.50	-1	63	-1.58%
2025/02/05	0	103.50	0	0.00	101.00	0	65	0.00%
2025/01/22	0.1	102.85	0	0.00	103.00	0.1	66	0.09%
2025/01/20	0	103.00	0	0.00	101.00	0	69	0.00%
2025/01/08	0	102.50	0	0.00	102.50	0	87	0.00%
2025/01/07	0	0.00	1	103.50	103.00	-1	94	-1.06%
2025/01/03	0	104.00	0	0.00	102.50	0	95	0.00%
2025/01/02	0	104.00	0	0.00	104.00	0	96	0.00%
2024/12/24	0	0.00	2	102.50	103.50	-2	102	-1.96%
2024/12/20	0	102.50	0	0.00	102.00	0	106	0.01%
2024/12/19	1	102.00	0	0.00	102.00	1	107	0.93%
2024/12/11	1	110.50	1	109.00	108.50	0	124	0.00%
2024/12/06	0	0.00	1	105.50	105.50	-1	129	-0.77%
2024/12/04	1	107.50	0	0.00	107.50	1	132	0.76%
2024/11/28	1	102.50	0	0.00	104.50	1	140	0.71%
2024/11/26	1	107.50	2	108.00	107.50	-1	143	-0.70%
2024/11/25	0	0.00	1	108.50	108.50	-1	145	-0.69%
2024/11/21	2	106.50	0	0.00	106.00	2	150	1.32%
2024/11/19	1	106.50	1	106.00	106.00	0	156	0.00%
2024/11/18	1	111.50	4	108.50	107.50	-3	157	-1.90%
2024/11/15	1	115.00	4	115.75	114.00	-3	160	-1.87%
2024/11/14	1	108.00	1	108.00	109.50	0	167	0.00%
2024/11/13	1	112.00	1	109.50	109.50	0	194	0.00%
2024/11/12	4	111.75	2	112.25	112.00	2	198	1.01%
2024/11/11	2	115.00	1	116.50	116.50	1	206	0.48%
2024/11/08	1	117.00	3	116.33	116.00	-2	209	-0.96%
2024/11/07	5	116.10	6	115.58	115.50	-1	210	-0.47%
2024/11/06	6	114.17	3	115.83	118.00	3	209	1.43%
2024/11/05	3	111.00	0	0.00	111.00	3	210	1.43%
2024/11/01	0	0.00	1	111.00	110.00	-1	224	-0.45%
2024/10/29	1	108.00	1	108.00	108.00	0	234	0.00%
2024/10/28	0	0.00	10	108.85	109.00	-10	240	-4.15%
2024/10/24	2	117.00	1	114.50	114.50	1	249	0.40%
2024/10/23	10	113.70	3	112.50	114.50	7	257	2.72%
2024/10/22	2	113.25	11	113.55	113.00	-9	279	-3.23%
2024/10/21	1	112.50	1	113.00	113.00	0	288	0.00%
2024/10/18	3	112.50	3	110.50	110.50	0	300	0.00%
2024/10/17	1	113.50	1	113.00	113.00	0	318	0.00%
2024/10/16	1	113.50	1	111.52	111.50	0	324	-0.01%
2024/10/15	5	116.00	4	114.75	114.00	1	337	0.30%
2024/10/14	1	112.98	5	114.00	114.00	-4	345	-1.15%
2024/10/11	1	103.00	1	104.00	104.00	0	352	0.00%
2024/10/08	4	104.50	2	103.50	104.00	2	367	0.54%
2024/10/07	2	102.50	2	105.00	105.00	0	369	0.00%
2024/10/04	2	104.00	2	102.75	101.50	0	375	0.00%
2024/10/01	3	105.17	1	107.00	106.00	2	382	0.52%
2024/09/30	0	0.00	6	106.50	106.50	-6	385	-1.56%
2024/09/27	0	0.00	2	108.75	108.00	-2	387	-0.52%
2024/09/26	1	111.00	2	109.25	108.00	-1	391	-0.26%
2024/09/25	11	109.23	10	108.10	109.00	1	394	0.25%
2024/09/24	4	108.13	3	107.00	107.00	1	397	0.25%
2024/09/23	2	113.50	2	111.00	111.00	0	406	0.00%
2024/09/20	5	114.40	8	111.00	111.00	-3	412	-0.73%
2024/09/19	6	113.58	5	112.50	112.50	1	420	0.24%
2024/09/18	6	115.50	6	116.50	115.50	0	423	0.00%
2024/09/11	2	104.00	2	102.50	102.50	0	443	0.00%
2024/09/09	1	99.00	1	100.50	100.50	0	457	0.00%
2024/09/05	0	0.00	3	102.17	102.00	-3	490	-0.61%
2024/09/04	4	104.13	0	0.00	102.00	4	501	0.80%
2024/08/29	2	114.25	0	0.00	114.00	2	516	0.39%
2024/08/28	9	114.44	4	113.50	113.00	5	515	0.97%
2024/08/27	0	0.00	2	115.00	113.00	-2	516	-0.39%
2024/08/26	0	0.00	1	113.00	113.50	-1	515	-0.19%
2024/08/23	1	118.00	8	115.50	117.50	-7	512	-1.37%
2024/08/22	4	120.99	4	116.00	116.00	0	511	0.00%
2024/08/21	2	121.01	1	120.50	120.50	1	509	0.20%
2024/08/20	1	124.50	2	124.25	124.50	-1	506	-0.20%
2024/08/19	3.1	127.29	4	123.50	123.50	-0.9	505	-0.18%
2024/08/16	9	128.45	8	130.19	129.50	1	501	0.21%
2024/08/15	2	124.75	0	0.00	136.50	2	488	0.41%
2024/08/14	10	136.00	5	136.60	137.00	5	463	1.08%
2024/08/13	5	129.40	0	0.00	131.00	5	463	1.08%
2024/08/12	7	137.93	4	139.00	139.00	3	457	0.66%
2024/08/09	1	133.50	6	136.33	133.50	-5	457	-1.09%
2024/08/08	0	0.00	5	129.50	130.00	-5	461	-1.08%
2024/08/07	1	129.00	1	128.50	132.00	0	470	0.00%
2024/08/06	10.1	123.20	7	125.71	120.00	3.1	479	0.64%
2024/08/05	11	127.72	8	127.44	128.00	3	484	0.62%
2024/08/02	3	139.67	2	138.00	138.00	1	492	0.20%
2024/08/01	3	147.00	5	147.10	147.50	-2	497	-0.40%
2024/07/31	5	140.20	6	140.00	139.50	-1	504	-0.19%
2024/07/30	0	0.00	1	146.00	146.00	-1	518	-0.19%
2024/07/29	7.1	144.79	3	146.17	142.50	4.1	531	0.76%
2024/07/26	6	148.02	1	157.00	151.00	5	535	0.94%
2024/07/23	6	160.92	6	173.08	158.50	0	528	0.00%
2024/07/22	4	158.84	4.1	162.71	162.50	-0.1	507	-0.02%
2024/07/19	6	166.82	5	163.60	161.00	1	497	0.21%
2024/07/18	5	153.00	3	167.17	173.00	2	484	0.42%
2024/07/17	1	158.50	0	0.00	158.00	1	466	0.21%
2024/07/16	6	157.25	3	156.33	162.00	3	460	0.65%
2024/07/15	3	150.30	0	0.00	157.50	3	448	0.67%
2024/07/12	0	142.27	1	139.00	145.50	-1	431	-0.23%
2024/07/11	1.4	146.00	2	146.00	146.00	-0.6	420	-0.15%
2024/07/10	0	0.00	5	131.50	133.00	-5	410	-1.22%
2024/07/09	0	0.00	3	130.67	131.00	-3	411	-0.73%
2024/07/08	5	136.98	9	131.83	131.50	-4	412	-0.96%
2024/07/05	3	131.83	0	0.00	140.00	3	412	0.73%
2024/07/04	4	134.00	0	0.00	134.50	4	407	0.99%
2024/07/03	2	132.00	0	0.00	131.00	2	405	0.49%
2024/07/02	3	130.34	0	0.00	131.00	3	404	0.75%
2024/07/01	1	132.00	10	133.80	132.50	-9	401	-2.24%
2024/06/28	2	133.01	0	0.00	133.00	2	399	0.50%
2024/06/27	3	136.03	3	133.00	133.50	0	396	0.01%
2024/06/26	7	143.00	0	0.00	146.00	7	387	1.82%
2024/06/25	2	138.00	4	143.75	145.50	-2	383	-0.52%
2024/06/24	3	133.50	1	136.00	132.50	2	381	0.52%
2024/06/21	3	138.66	2	136.50	136.50	1	386	0.26%
2024/06/20	1	136.50	4	133.00	138.00	-3	384	-0.78%
2024/06/19	5.1	140.27	1	135.50	135.50	4.1	376	1.08%
2024/06/18	10	141.80	13	140.00	147.00	-3	373	-0.80%
2024/06/17	10	149.05	12	150.54	146.50	-2	368	-0.54%
2024/06/14	3.1	155.30	0	0.00	152.50	3.1	370	0.84%
2024/06/13	4.1	155.33	12.2	152.75	165.00	-8.1	375	-2.15%
2024/06/12	4	160.00	4	163.75	161.00	0	365	0.00%
2024/06/11	1.3	159.44	0	0.00	158.00	1.3	373	0.33%
2024/06/07	2	158.78	0.5	168.72	173.00	1.6	365	0.42%
2024/06/04	0.4	132.17	0	0.00	130.50	0.4	352	0.10%
2024/06/03	0.2	142.76	0	0.00	145.00	0.2	352	0.05%
2024/05/31	0	0.00	0	143.50	143.50	0	351	-0.01%