• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    161張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.11075.6500.001075.001.16150.17%
2024/12/1800.0011120.001120.00-1630-0.16%
2024/12/1611140.0000.001090.0016400.16%
2024/12/1300.0011130.001130.00-1648-0.15%
2024/12/1211120.0011120.051120.0006500.00%
2024/12/1101106.6700.001125.0006600.00%
2024/12/092.11124.631.41125.001115.000.76750.10%
2024/12/0621195.0011195.001195.0016710.15%
2024/12/0511170.0011185.001185.0006690.00%
2024/12/0421165.0011160.001175.0016630.15%
2024/12/032.51143.0021162.501150.000.56610.08%
2024/12/0221147.4121152.501145.0006520.00%
2024/11/2941126.2541143.751180.0006390.00%
2024/11/280.11125.0000.001090.000.16150.01%
2024/11/272.31225.5221235.001170.000.35960.05%
2024/11/2601285.0000.001280.0005900.00%
2024/11/2511335.0000.001325.0015950.17%
2024/11/2200.0011320.001320.00-1609-0.16%
2024/11/2011300.0011320.001285.0006300.00%
2024/11/1311360.0011370.001355.0006380.00%
2024/11/1221405.0011420.001395.0016420.16%
2024/11/1100.000.11420.001420.00-0.1643-0.01%
2024/11/0811380.0011395.001395.0006470.00%
2024/11/0711360.001.31384.801380.00-0.3653-0.04%
2024/11/0631358.3331356.671365.0006650.00%
2024/11/0511295.0021317.501325.00-1665-0.15%
2024/11/0411290.0011310.001310.0006710.00%
2024/11/0121290.0011300.001300.0016720.15%
2024/10/3011290.0011315.001305.0006760.00%
2024/10/2800.0011285.001250.00-1681-0.15%
2024/10/2511300.0011310.001320.0006810.00%
2024/10/2411320.0041310.001310.00-3688-0.44%
2024/10/2321345.002.11335.131345.00-0.1698-0.01%
2024/10/2251308.0021314.771310.0036810.44%
2024/10/210.11195.0011270.001270.00-1666-0.14%
2024/10/1811215.0061230.001215.00-5655-0.76%
2024/10/1711245.0011270.001250.0006530.00%
2024/10/1621232.5021215.001210.0006450.00%
2024/10/1500.0001254.761255.0006440.00%
2024/10/1421200.0000.001220.0026380.31%
2024/10/1111210.0011195.001210.0006380.00%
2024/10/092.21176.4800.001170.002.26320.35%
2024/10/0851232.0011255.001230.0046110.65%
2024/10/0731251.6721267.501255.0016040.17%
2024/10/040.11205.0000.001245.000.16000.01%
2024/10/010.21223.3300.001225.000.26080.02%
2024/09/2711250.0011255.001250.0006180.00%
2024/09/2511250.0011270.001260.0006250.00%
2024/09/241.11244.6311260.001260.000.16430.01%
2024/09/2311280.1521292.501280.00-1649-0.15%
2024/09/2021389.8521330.001330.0006550.00%
2024/09/1941380.0041371.251385.0006530.00%
2024/09/1851409.0041392.501380.0016550.15%
2024/09/1621332.505.11401.841430.00-3.1651-0.47%
2024/09/1311325.0011339.851340.0006430.00%
2024/09/1241307.5241323.711315.0006520.00%
2024/09/1121247.5121270.001270.0006470.00%
2024/09/1021252.5041230.011230.00-2643-0.31%
2024/09/0900.0001185.001225.0006500.00%
2024/09/0600.0011125.001160.00-1660-0.15%
2024/09/0511105.0011115.001115.0006530.00%
2024/09/0441107.5021127.501105.0026530.31%
2024/09/0321165.0041158.751160.00-2661-0.30%
2024/09/0231190.0001207.221185.0036680.45%
2024/08/2901175.0000.001175.0006920.00%
2024/08/2811145.0011130.001130.0006990.00%
2024/08/2721152.5021140.001145.0007060.00%
2024/08/2601185.0011160.001150.00-1705-0.14%
2024/08/2311125.0000.001105.0017020.14%
2024/08/2200.0011100.001085.00-1699-0.14%
2024/08/2011060.0011050.001050.0007150.00%
2024/08/1921045.0021052.501050.0007270.00%
2024/08/1611040.0011050.001045.0007360.00%
2024/08/1511030.0011050.001045.0007400.00%
2024/08/1400.0011050.001050.00-1734-0.14%
2024/08/121995.001983.00983.0007290.00%
2024/08/091946.001965.00958.0007260.00%
2024/08/0800.001930.00920.00-1722-0.14%
2024/08/061832.001846.00821.0007220.00%
2024/08/051855.0000.00855.0017360.14%
2024/08/0111045.0011030.001030.0007520.00%
2024/07/2611065.001.11060.481060.00-0.1767-0.01%
2024/07/2311005.0011010.001040.0007570.00%
2024/07/181984.001993.00993.0007610.00%
2024/07/1600.0011010.001010.00-1763-0.13%
2024/07/1511025.0021030.001015.00-1777-0.13%
2024/07/1200.0011020.041025.00-1788-0.13%
2024/07/1100.002.11069.051045.00-2.1804-0.26%
2024/07/1011065.0000.001060.0018320.12%
2024/07/0921065.0031085.001070.00-1850-0.12%
2024/07/081.11074.7700.001055.001.18710.13%
2024/07/0511035.6421074.691095.00-1911-0.11%
2024/07/0300.0011050.001030.00-1941-0.11%
2024/07/0211075.0000.001035.0019410.11%
2024/07/0121055.0021070.001085.0009440.00%
2024/06/2821035.0021050.001050.0009560.00%
2024/06/2731076.672.11053.331065.000.99340.10%
2024/06/2621057.5031073.331070.00-1922-0.11%
2024/06/2421032.5021027.501025.0009070.00%
2024/06/1911060.0001060.001040.0019010.11%
2024/06/1811005.0011025.001025.0008950.00%
2024/06/1700.0011025.00997.00-1889-0.11%
2024/06/141999.0001020.001010.0018870.11%
2024/06/1300.000993.00993.0008730.00%
2024/06/0400.003913.00899.00-3878-0.34%
2024/05/310855.0011850.82852.00-11873-1.26%
2024/05/3000.000892.00886.0008660.00%
2024/05/2900.000903.00900.0008770.00%
2024/05/281890.003884.33881.00-2888-0.23%
2024/05/271895.000.3881.25878.000.78830.08%
2024/05/241895.005904.60905.00-4878-0.46%
2024/05/233884.332904.01880.0018620.12%
2024/05/2210898.001892.07892.0098541.05%
2024/05/2000.001860.00862.00-1847-0.12%
2024/05/1600.002863.00857.00-2874-0.23%
2024/05/1500.001854.00853.00-1877-0.11%
2024/05/141845.001832.00847.0008960.00%
2024/05/1300.001844.00844.00-1890-0.11%
2024/05/101848.0000.00844.0018910.11%
2024/05/092870.5017863.53848.00-15882-1.70%
2024/05/0816884.943873.33900.00138691.50%
2024/05/072872.502872.00868.0008740.00%
2024/05/063876.334876.26883.00-1865-0.12%
2024/05/031839.001.2847.61840.00-0.2856-0.02%
2024/05/021829.0000.00840.0018430.12%
2024/04/302836.5000.00837.0028440.24%
2024/04/291837.0000.00838.0018480.12%
2024/04/2600.001835.00843.00-1855-0.12%
2024/04/2300.001774.00775.00-1862-0.12%
2024/04/225814.0000.00790.0058600.58%
2024/04/194820.003823.33820.0018560.12%
2024/04/181.1819.955818.20819.00-4849-0.46%
2024/04/161805.000.2840.00814.000.88330.09%
2024/04/153906.671885.00885.0028180.24%
2024/04/123920.337922.28931.00-4803-0.50%
2024/04/116868.674.1881.11904.0027700.25%
2024/04/103.3817.734828.00826.00-0.7727-0.10%
2024/04/094812.254812.23816.0007120.00%
2024/04/081775.0000.00774.0016930.14%
2024/04/030.2773.0000.00771.000.26950.02%
2024/04/020.1763.0000.00766.000.16870.01%
2024/03/2700.002705.00714.00-2698-0.29%
2024/03/221727.001732.00735.0007040.00%
2024/03/191741.001749.00742.0007240.00%
2024/03/141695.001699.00696.0007680.00%
2024/03/133716.673709.00705.0007920.00%
2024/03/122704.002703.50700.0007790.00%
2024/03/112701.501727.00699.0017760.13%
2024/03/081731.011766.00731.0007690.00%
2024/03/072783.003779.67767.00-1766-0.13%
2024/03/042801.5000.00782.0027940.25%
2024/03/010.1798.003802.33795.00-2.9783-0.37%
2024/02/2900.002768.00767.00-2768-0.26%
2024/02/272777.501767.00765.0017840.13%
2024/02/233775.002775.00770.0018100.12%
2024/02/222773.002782.57764.0008190.00%
2024/02/211.1771.431.1770.64771.0008190.00%
2024/02/202779.9500.00767.0028440.24%
2024/02/192789.971789.00790.0018370.12%
2024/02/1600.000819.00815.0008300.00%
2024/02/1500.005821.04843.00-5829-0.61%
2024/02/051.1769.271.1770.09768.0008120.00%
2024/02/023786.6700.00779.0038120.37%
2024/02/011781.992772.00773.00-1816-0.12%
2024/01/314801.251812.86793.0038110.37%
2024/01/303.1803.082798.00816.001.18090.14%
2024/01/291769.051782.00785.0007950.00%
2024/01/261781.002781.50775.00-1794-0.13%
2024/01/251766.991761.00761.0007830.00%
2024/01/2400.001780.00777.00-1784-0.13%
2024/01/231774.0000.00780.0017880.13%
2024/01/221774.002785.50780.00-1788-0.13%
2024/01/191748.0000.00765.0017830.13%
2024/01/182746.001752.00745.0017780.13%
2024/01/1700.001762.00765.00-1787-0.13%
2024/01/162753.501758.00747.0017860.13%
2024/01/151740.031750.00746.0007820.00%
2024/01/122764.0000.00757.0027760.26%
2024/01/113782.672787.00783.0017700.13%
2024/01/102.1797.714781.50797.00-1.9769-0.25%
2024/01/095771.203782.00762.0027640.26%
2024/01/051791.001795.00789.0007620.00%
2024/01/040786.577780.00785.00-7762-0.91%
2024/01/032807.001798.02800.0017650.13%
2024/01/023839.674836.25821.00-1765-0.13%
2023/12/2900.001820.00839.00-1779-0.13%
2023/12/273827.672817.00815.0017810.13%
2023/12/268819.1300.00823.0087781.03%
2023/12/251790.011809.91786.0007750.00%
2023/12/222821.001810.00810.0017700.13%
2023/12/211824.991819.00819.0007710.00%
2023/12/1900.000815.00815.0007860.00%
2023/12/181815.001810.00810.0008040.00%
2023/12/150826.500824.00814.0008390.00%
2023/12/140854.0000.00842.0008380.00%
2023/12/131839.991839.00839.0008280.00%
2023/12/121849.0800.00845.0018490.12%
2023/12/111830.003842.37837.00-2864-0.24%
2023/12/080794.000.3775.00798.00-0.3843-0.04%
2023/12/062755.002759.00754.0008190.00%
2023/12/051740.001.1724.88742.00-0.1821-0.01%
2023/12/0400.000760.00744.0008300.00%
2023/12/011774.001781.00781.0008470.00%
2023/11/303769.336774.17775.00-3861-0.35%
2023/11/290755.001756.00756.00-1847-0.12%
2023/11/280700.0000.00701.0008210.00%
2023/11/2700.000704.00690.0008190.00%
2023/11/221750.001765.99766.0007940.00%
2023/11/210744.0000.00747.0007810.00%
2023/11/2000.000735.75722.0007880.00%
2023/11/176726.346.1734.44733.00-0.1786-0.01%
2023/11/151700.001692.00672.0007670.00%
2023/11/1000.001652.00652.00-1785-0.13%
2023/11/091664.001676.00659.0007890.00%
2023/11/0700.001646.00678.00-1793-0.13%
2023/11/0200.001668.00669.00-1832-0.12%
2023/11/011628.003631.00634.00-2848-0.24%
2023/10/311659.002653.00635.00-1870-0.11%
2023/10/272661.002643.00643.0008900.00%
2023/10/261666.0000.00666.0019080.11%
2023/10/251687.0000.00673.0019120.11%
2023/10/241635.001638.00658.0009030.00%
2023/10/2000.001608.00626.00-1950-0.11%
2023/10/191621.001621.00621.0009640.00%
2023/10/181625.0000.00634.0019770.10%
2023/10/170627.0000.00618.0009840.00%
2023/10/161630.0000.00627.0019950.10%
2023/10/132652.1200.00647.0021,0050.20%
2023/10/0400.001686.00689.00-11,120-0.09%
2023/10/031681.0000.00684.0011,1280.09%
2023/10/021682.0000.00680.0011,1410.09%
2023/09/271660.001654.00661.0001,1950.00%
2023/09/2600.001656.00655.00-11,251-0.08%
2023/09/252682.501676.00666.0011,2930.08%
2023/09/223677.003674.00676.0001,3050.00%
2023/09/211670.001666.00669.0001,3080.00%
2023/09/206668.176.1688.41684.00-0.11,296-0.01%
2023/09/181657.972646.00644.00-11,268-0.08%
2023/09/153689.333687.67678.0001,2620.00%
2023/09/141687.000698.00682.0011,2490.08%
2023/09/131.1617.911620.00652.000.11,2270.01%
2023/09/072.1648.863650.67644.00-0.91,318-0.07%
2023/09/063656.677660.57666.00-41,330-0.30%
2023/09/051644.006639.83639.00-51,313-0.38%
2023/09/042594.002598.50611.0001,3050.00%
2023/08/305611.781616.00602.0041,3650.30%
2023/08/251606.001603.00602.0001,4290.00%
2023/08/242618.501622.00616.0011,4500.07%
2023/08/231601.001606.00601.0001,4780.00%
2023/08/221596.002588.50596.00-11,506-0.07%
2023/08/211611.0000.00598.0011,5340.07%
2023/08/1800.001605.00595.00-11,529-0.07%
2023/08/173615.6700.00606.0031,5280.20%
2023/08/161573.0400.00587.0011,5190.07%
2023/08/150588.0000.00583.0001,5280.00%
2023/08/141586.031591.00586.0001,5430.00%
2023/08/110607.000.1610.00603.00-0.11,556-0.01%
2023/08/102615.792613.00599.0001,5560.00%
2023/08/091638.851.2642.33638.00-0.11,552-0.01%
2023/08/088.2662.101.2646.13647.0071,5640.45%
2023/08/071.2674.432.1673.28674.00-11,553-0.06%
2023/08/043691.023691.67689.0001,5430.00%
2023/08/021.1729.101734.00720.000.11,5380.01%
2023/08/010763.3200.00756.0001,5370.00%
2023/07/311788.0000.00782.0011,5520.06%
2023/07/282802.001803.00816.0011,5270.07%
2023/07/271.2800.502800.03800.00-0.81,519-0.05%
2023/07/262831.001.1807.82801.000.91,5130.06%
2023/07/254.1859.713.2858.13840.000.91,5030.06%
2023/07/245828.005823.22822.0001,4860.00%
2023/07/212798.502804.00817.0001,4860.00%
2023/07/201828.992807.50813.00-11,483-0.07%
2023/07/192830.001840.00829.0011,4750.07%
2023/07/181826.001833.00821.0001,4670.00%
2023/07/174.2846.662859.00825.002.21,4560.15%
2023/07/143902.334906.00903.00-11,422-0.07%
2023/07/134860.508864.38854.00-41,386-0.29%
2023/07/123823.333801.05797.0001,3580.00%
2023/07/114833.243832.00821.0011,3560.07%
2023/07/101852.001845.00842.0001,3730.00%
2023/07/072833.002834.15824.0001,3850.00%
2023/07/062886.922887.04865.0001,3950.00%
2023/07/056911.155909.60912.0011,3870.07%
2023/07/045882.208.1888.86908.00-3.11,381-0.22%
2023/07/039831.117831.71848.0021,3310.15%
2023/06/304784.002770.00778.0021,2940.15%
2023/06/294760.753.1763.29761.000.91,2830.07%
2023/06/284.1741.930.1760.00743.0041,2780.31%
2023/06/270756.0000.00744.0001,2880.00%
2023/06/260765.0000.00759.0001,2940.00%
2023/06/212770.011775.00770.0011,3420.07%
2023/06/200.1781.4400.00775.000.11,3580.00%
2023/06/191779.001.2800.60796.00-0.21,384-0.01%
2023/06/162.2793.1512788.67785.00-9.81,408-0.70%
2023/06/154.2821.157.1820.21804.00-2.91,421-0.20%
2023/06/145.2806.5500.00803.005.21,3960.37%
2023/06/1314.1859.333845.67835.0011.11,3770.81%
2023/06/122861.001.1873.18830.000.91,3610.07%
2023/06/0900.000833.00835.0001,3400.00%
2023/06/081804.002805.50802.00-11,340-0.07%
2023/06/074838.532845.00846.0021,3320.15%
2023/06/061800.002820.00828.00-11,310-0.08%
2023/06/051810.001814.00816.0001,3070.00%
2023/06/022824.502817.00799.0001,3260.00%
2023/06/011790.001798.00807.0001,3300.00%
2023/05/314808.472785.50796.0021,3380.15%
2023/05/302.1827.242805.50809.000.11,3380.00%
2023/05/2910849.0912843.42830.00-21,362-0.15%
2023/05/262802.505831.00838.00-31,371-0.22%
2023/05/2500.007744.71762.00-71,364-0.51%
2023/05/231693.0000.00691.0011,3650.07%
2023/05/221694.001714.00687.0001,3630.00%
2023/05/192711.0000.00720.0021,3640.15%
2023/05/183701.673700.67698.0001,3720.00%
2023/05/174688.505691.60692.00-11,373-0.07%
2023/05/163666.001666.00662.0021,3780.15%
2023/05/1200.002671.00688.00-21,381-0.14%
2023/05/103623.333626.33631.0001,4080.00%
2023/05/094651.003639.67637.0011,4140.07%
2023/05/084663.753657.67656.0011,3970.07%
2023/05/056671.3300.00659.0061,3900.43%
2023/05/041713.001707.00710.0001,3650.00%
2023/05/0200.001720.00723.00-11,371-0.07%
2023/04/281730.0000.00713.0011,3830.07%
2023/04/272713.002722.00712.0001,3710.00%
2023/04/261668.002652.00681.00-11,357-0.07%
2023/04/2400.003696.00701.00-31,351-0.22%
2023/04/2100.000720.00705.0001,3490.00%
2023/04/191737.0000.00728.0011,3580.07%
2023/04/174746.994722.25723.0001,3520.00%
2023/04/142718.002719.00714.0001,3380.00%
2023/04/133759.334719.25710.00-11,338-0.07%
2023/04/124782.753760.33754.0011,3120.08%
2023/04/113752.6714756.86768.00-111,284-0.86%
2023/04/106739.339743.00735.00-31,261-0.24%
2023/04/0712.1668.512696.00713.0010.11,2440.81%
2023/04/062721.003707.67723.00-11,212-0.08%
2023/03/311724.001718.00719.0001,2100.00%
2023/03/302739.502740.00729.0001,2040.00%
2023/03/292743.002734.50734.0001,1970.00%
2023/03/281739.001.1727.41743.00-0.11,195-0.01%
2023/03/274752.254747.50751.0001,1800.00%
2023/03/247754.004760.00746.0031,1680.26%
2023/03/232704.502710.00710.0001,1180.00%
2023/03/224.1702.973697.67689.001.11,1040.10%
2023/03/214670.005680.80684.00-11,074-0.09%
2023/03/204642.003645.67651.0011,0400.10%
2023/03/171600.0000.00616.0011,0220.10%
2023/03/161580.001572.00572.0001,0150.00%
2023/03/152588.502582.00582.0001,0270.00%
2023/03/141588.001579.00575.0001,0270.00%
2023/03/101608.0000.00606.0011,0410.10%
2023/03/0900.000618.00622.0001,0480.00%
2023/03/071603.0900.00603.0011,0580.10%
2023/03/0600.003634.35639.00-31,042-0.29%
2023/03/032612.502620.00612.0001,0600.00%
2023/03/022619.503601.00602.00-11,049-0.10%
2023/03/015622.401610.00607.0041,0250.39%
2023/02/240610.002597.00598.00-2984-0.20%
2023/02/2300.003563.67568.00-3931-0.32%
2023/02/224539.2500.00517.0049120.44%
2023/02/2100.001558.00568.00-1892-0.11%
2023/02/201541.002547.00550.00-1875-0.11%
2023/02/171541.0000.00539.0018820.11%
2023/02/161531.002.1542.19548.00-1.1873-0.13%
2023/02/159533.568534.00527.0018640.12%
2023/02/144540.503525.67525.0018450.12%
2023/02/131530.002531.00529.00-1831-0.12%
2023/02/102546.983535.00535.00-1840-0.12%
2023/02/093537.673539.33539.0008250.00%
2023/02/083.1501.033520.33526.000.17950.01%
2023/02/071476.502476.75478.50-1764-0.13%
2023/02/033456.503460.67459.0007410.00%
2023/01/3000.003462.00461.50-3730-0.41%
2023/01/173433.0000.00431.0037180.42%
2023/01/123440.6700.00436.0037240.41%
2023/01/1100.002427.40427.50-2708-0.29%
2023/01/100.1431.531431.00423.00-0.9706-0.13%
2023/01/054414.502410.00409.5026920.29%
2022/12/302401.002412.50418.0006940.00%
2022/12/281396.501404.00398.5006990.00%
2022/12/1900.000426.50426.5006780.00%
2022/12/0700.001477.50470.50-1631-0.16%
2022/12/061482.6100.00485.0016210.16%
2022/12/051480.000482.00481.0016250.16%
2022/12/0200.000474.50475.0006170.00%
2022/12/011452.091456.50449.5006110.00%
2022/11/301444.481452.50440.5005990.00%
2022/11/281428.001427.00430.0005920.00%
2022/11/251398.002419.00426.00-1582-0.17%
2022/11/2400.004392.00389.00-4547-0.73%
2022/11/221370.004371.00371.00-3539-0.56%
2022/11/1800.001359.50350.00-1559-0.18%
2022/11/1600.002350.50348.00-2582-0.34%
2022/11/151362.0000.00355.5015880.17%
2022/11/142339.003339.83343.00-1593-0.17%
2022/11/111338.5000.00335.5015880.17%
2022/11/101327.5000.00331.5015750.17%
2022/11/091326.501328.00327.5005780.00%
2022/11/081337.5000.00321.0015710.18%
2022/11/042314.001316.50315.5015510.18%
2022/11/031314.002315.75315.50-1550-0.18%
2022/11/0200.001318.00319.00-1551-0.18%
2022/10/281306.0000.00303.5015630.18%
2022/10/271315.0000.00318.0015600.18%
2022/10/252311.2500.00310.5025580.36%
2022/10/2400.001328.00320.50-1556-0.18%
2022/10/212327.001335.00319.0015600.18%
2022/10/201341.007342.07342.50-6557-1.08%
2022/10/1900.003352.33350.00-3555-0.54%
2022/10/181363.0000.00357.0015570.18%
2022/10/174353.631349.00363.0035610.53%
2022/10/141369.5000.00363.0015600.18%
2022/10/1200.001373.00374.50-1566-0.18%
2022/10/111375.508368.31365.00-7569-1.23%
2022/10/074396.001396.00389.0035680.53%
2022/10/0600.002400.00401.00-2559-0.36%
2022/10/053387.676386.75390.00-3553-0.54%
2022/10/045386.104386.00386.0015610.18%
2022/09/291373.002367.50367.50-1588-0.17%
2022/09/284375.1300.00361.0045980.67%
2022/09/271373.001385.50385.5006000.00%
2022/09/261380.0000.00375.5016010.17%
2022/09/231401.0000.00390.0016020.17%
2022/09/2100.002392.00394.50-2602-0.33%
2022/09/1900.001390.50390.50-1611-0.16%
2022/09/163400.831389.00389.0026130.33%
2022/09/156410.422401.00401.0046090.66%
2022/09/142397.501407.00407.0015960.17%
2022/09/132402.752406.49407.0005980.00%
2022/09/121397.001401.00401.0006040.00%
2022/09/082397.503398.67395.00-1605-0.17%
2022/09/071395.501397.50397.0006120.00%
2022/09/051390.061387.50387.5006340.00%
2022/09/023403.503409.67409.0006210.00%
2022/09/011394.002385.50385.50-1629-0.16%
2022/08/312400.752404.50403.0006460.00%
2022/08/307388.712392.25393.5056340.79%
2022/08/2900.001367.00376.00-1629-0.16%
2022/08/261380.501385.00380.5006250.00%
2022/08/251408.501390.00390.0006200.00%
2022/08/244411.131406.00409.5036060.49%
2022/08/231403.002390.00406.00-1596-0.17%
2022/08/221394.502403.76387.00-1587-0.17%
2022/08/192398.741399.50400.0015740.18%
2022/07/2700.000386.00388.0005500.00%
2022/07/260377.0000.00378.0005440.00%
2022/07/191348.001352.00354.5005340.00%
2022/07/121314.501323.50311.5005320.00%
2022/07/111339.0000.00340.5015230.19%
2022/07/0700.001344.00341.50-1512-0.20%
2022/06/301371.5000.00363.0015040.20%
2022/06/221373.0000.00371.5015350.19%
2022/06/2100.001381.00393.00-1539-0.19%
2022/06/201386.0000.00378.0015480.18%
2022/06/161442.0000.00423.0015500.18%
2022/06/1400.001410.50426.50-1579-0.17%
2022/06/131416.0000.00414.0015730.17%
2022/06/091419.003443.50450.00-2555-0.36%
2022/06/011406.000398.50401.0015730.17%
2022/05/301372.521367.00373.0005880.00%
2022/05/261347.0000.00347.0015950.17%
2022/05/2500.001357.00356.00-1622-0.16%
2022/05/243353.831354.00351.0026440.31%
2022/05/2000.001373.50380.50-1656-0.15%
2022/05/191360.0000.00360.5016530.15%
2022/05/1600.001372.00370.50-1657-0.15%
2022/05/1300.002351.75355.50-2640-0.31%
2022/05/1200.001334.00334.00-1628-0.16%
2022/05/111326.5000.00326.0016250.16%
2022/05/091331.0000.00332.0016250.16%
2022/05/051359.002364.50361.00-1625-0.16%
2022/05/0300.001347.50348.50-1632-0.16%
2022/04/2900.002358.50349.50-2641-0.31%
2022/04/271336.5000.00347.0016380.16%
2022/04/251346.001344.50351.5006360.00%
2022/04/221368.0000.00365.0016350.16%
2022/04/211384.002380.75382.50-1636-0.16%
2022/04/201361.0000.00372.0016300.16%
2022/04/192367.5000.00365.0026270.32%
2022/04/151365.001364.00365.0006240.00%
2022/04/111392.000.2391.00385.500.86370.13%
2022/04/081.1404.0000.00403.001.16430.17%
2022/04/0700.001412.50403.00-1651-0.15%
2022/03/3100.001445.00445.00-1670-0.15%
2022/03/301461.0000.00463.0016750.15%
2022/03/250.1458.501441.00438.00-0.9659-0.14%
2022/03/2400.001448.00479.00-1642-0.16%
2022/03/231457.001450.00463.0006330.00%
2022/03/2200.002450.50452.50-2627-0.32%
2022/03/183441.002436.00443.5016080.16%
2022/03/171412.505431.20433.00-4579-0.69%
2022/03/162394.252385.75395.0005430.00%
2022/03/141399.001407.00399.0005420.00%
2022/03/111404.0000.00393.5015390.19%
2022/03/0900.001378.50366.00-1526-0.19%
2022/03/082364.2500.00362.5025300.38%
2022/03/0400.003414.83408.50-3530-0.57%
2022/02/252371.0000.00366.0025330.37%
2022/02/2300.003419.50422.00-3491-0.61%
2022/02/222386.0000.00384.0024750.42%
2022/02/1800.000.1399.00400.50-0.1482-0.02%
2022/02/141370.0000.00379.0015350.19%
2022/02/0900.002381.00381.00-2562-0.36%
2022/02/072374.5000.00374.5025630.35%
2022/01/070.1390.6700.00393.000.16240.02%
2022/01/0400.007431.50424.00-7611-1.15%
2022/01/0300.008435.38428.50-8604-1.32%
2021/12/3000.0052433.12433.50-52591-8.78%
2021/12/2800.0053427.99423.50-53572-9.26%
2021/12/2400.0010398.30404.00-10531-1.88%
2021/12/071430.001423.03423.0004560.00%
2021/12/030417.003418.00417.50-3439-0.68%
2021/12/0100.004.1411.72410.50-4.1418-0.97%
2021/11/303.1395.524401.50394.50-1400-0.24%
2021/11/2500.000409.00407.000368-0.01%
2021/11/242390.002389.00390.0003410.00%
2021/11/2200.002367.50362.50-2321-0.62%
2021/11/1700.005386.00388.50-5305-1.64%
2021/11/161383.501386.00382.5002980.00%
2021/11/0800.001341.50346.50-1208-0.48%
2021/11/041319.002320.75314.00-1197-0.51%
2021/11/020301.7500.00299.0001880.01%
2021/11/010329.0000.00329.5001770.01%
2021/10/291332.002334.75331.50-1170-0.59%
2021/10/271334.502332.75333.50-1156-0.64%
2021/10/261334.001339.42326.000152-0.01%
2021/10/251319.030.2327.50331.000.81390.59%
2021/10/2100.000305.00307.5001130.00%
2021/10/201300.0200.00300.0011070.94%
2021/10/190286.5000.00287.5001000.04%
2021/10/1800.000286.00291.00097-0.02%
2021/10/150285.0000.00284.500920.02%
2021/10/0100.000.1255.00240.50-0.176-0.13%
2021/09/3000.000255.00258.00078-0.04%
2021/09/271272.000273.73268.001761.24%
2021/09/240269.001271.50268.00-176-1.30%
2021/09/2300.001257.00251.50-171-1.39%
2021/09/220.1244.0000.00240.000.1700.07%
2021/08/061277.5000.00277.501921.08%
2021/07/2700.001299.00290.00-1106-0.94%
2021/07/261314.5000.00306.0011070.93%
2021/07/231290.002290.25296.00-1104-0.96%
2021/07/080276.0000.00274.0001030.03%
2021/06/171280.0000.00279.0011140.87%
2021/06/1600.0010280.50280.00-10115-8.66%
2021/06/1500.005284.80284.50-5115-4.32%
2021/06/111290.505283.60291.00-4117-3.41%
2021/05/1100.005276.20272.00-5163-3.05%
2021/05/0400.001.2334.00334.00-1.2186-0.64%
2021/04/280370.5000.00371.5002200.01%
2021/04/130.1389.501382.00381.00-1282-0.34%
2021/04/120396.5000.00387.5002830.00%
2021/04/0900.000.1401.85395.50-0.1285-0.04%
2021/04/070.1398.001383.50400.00-0.9286-0.31%
2021/03/311382.0000.00383.0012900.34%
2021/03/221384.0000.00378.5013010.33%
2021/03/180.1387.001381.50381.50-0.9304-0.31%
2021/03/090.1375.0000.00373.000.13020.03%
2021/03/0400.002396.50390.50-2300-0.66%
2021/03/021400.0000.00398.0013100.32%
2021/02/261402.5000.00405.5013100.32%
2021/02/051403.500408.00403.0012960.34%
2021/02/0400.000.1419.00417.00-0.1292-0.03%
2021/02/0300.001.1397.72397.00-1.1289-0.37%
2021/02/020.1410.0000.00408.000.12850.04%
2021/02/0100.003405.00410.50-3284-1.06%
2021/01/291.1429.611429.00417.500.12820.03%
2021/01/271463.0000.00462.0012670.37%
2021/01/261468.0000.00472.0012620.38%
2021/01/252474.004474.00477.50-2254-0.79%
2021/01/221470.0000.00459.5012410.41%
穎崴 相關文章
穎崴 相關影音