捷敏-KY (6525)-凱基-竹科券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.9
漲跌
▼0.8
漲幅
-1.18%
成交量
123張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	68.40	0	0.00	68.40	1	85	1.17%
2024/03/08	1	66.50	0	0.00	66.40	1	77	1.29%
2024/03/07	1	67.00	0	67.50	67.20	1	77	1.27%
2024/03/06	0	0.00	0.1	68.00	67.90	-0.1	76	-0.15%
2024/02/29	0	67.80	0	0.00	67.50	0	78	0.03%
2024/02/20	0	0.00	1	68.30	68.30	-1	76	-1.31%
2024/02/19	0	0.00	0.1	69.30	68.70	-0.1	75	-0.07%
2024/02/05	0	65.70	0	0.00	65.60	0	71	0.01%
2024/02/02	0	66.10	0.1	66.50	66.00	-0.1	70	-0.14%
2024/02/01	0	65.90	0	0.00	65.90	0	70	0.04%
2024/01/31	0	0.00	0.1	66.40	66.00	-0.1	70	-0.14%
2024/01/30	0	0.00	0	68.00	66.20	0	70	0.00%
2024/01/29	0	66.10	0	68.50	66.20	0	71	0.03%
2024/01/26	0.1	65.70	0	0.00	65.70	0.1	70	0.14%
2024/01/25	0	0.00	0.1	66.23	66.10	-0.1	70	-0.11%
2024/01/24	0	0.00	0.1	66.30	66.20	-0.1	70	-0.14%
2024/01/23	0.2	65.77	0	0.00	65.70	0.2	71	0.26%
2024/01/22	0.2	66.00	0	67.00	65.60	0.2	71	0.22%
2024/01/19	0.1	66.17	0.2	67.80	65.60	0	70	-0.01%
2024/01/18	0	0.00	0	67.90	65.20	0	70	0.00%
2024/01/16	0.1	66.80	0	0.00	65.70	0.1	68	0.09%
2024/01/12	0	67.10	0	0.00	66.80	0	66	0.04%
2024/01/04	0.1	68.00	0.1	69.60	67.50	0	65	0.06%
2024/01/03	0	68.00	0	0.00	67.90	0	65	0.00%
2024/01/02	0.1	68.00	0	0.00	68.30	0.1	65	0.08%
2023/12/29	0	0.00	0	69.00	68.40	0	65	-0.06%
2023/12/28	0	0.00	0	68.80	68.60	0	65	-0.07%
2023/12/27	0	68.10	0	0.00	67.80	0	67	0.04%
2023/12/26	0.1	68.00	0	0.00	67.70	0.1	66	0.08%
2023/12/25	0	0.00	0	68.80	67.70	0	66	-0.05%
2023/12/18	0	68.90	0	0.00	69.00	0	65	0.05%
2023/11/13	0.1	67.40	0	0.00	67.00	0.1	68	0.11%
2023/10/11	0.1	67.50	0	0.00	67.00	0.1	95	0.10%
2023/08/21	0	64.00	0	0.00	63.90	0	148	0.02%
2023/08/18	0.1	66.40	0	0.00	65.70	0.1	146	0.03%
2023/07/17	1	70.40	0	0.00	70.70	1	141	0.71%
2023/06/19	0	0.00	1	79.40	79.40	-1	147	-0.68%
2023/06/12	0	0.00	3	78.60	78.70	-3	139	-2.16%
2023/06/06	0	0.00	1	78.40	78.30	-1	138	-0.72%
2023/06/02	0	0.00	1	77.90	78.00	-1	133	-0.75%
2023/06/01	0	0.00	1	76.80	76.90	-1	130	-0.77%
2023/04/11	0	0.00	1	76.60	76.60	-1	146	-0.68%
2023/04/10	1	76.30	0	0.00	76.60	1	146	0.68%
2023/03/27	1	76.40	0	0.00	76.20	1	139	0.72%
2023/03/24	1	77.20	0	0.00	77.10	1	137	0.73%
2023/03/23	1	77.40	1	77.50	77.50	0	133	0.00%
2023/03/20	1	75.40	3	75.33	75.30	-2	123	-1.62%
2023/03/17	1	74.00	0	0.00	74.00	1	121	0.82%
2023/03/16	1	73.00	0	0.00	72.40	1	121	0.82%
2023/03/08	1	75.80	1	75.50	75.80	0	124	0.00%
2023/02/21	0	0.00	1	74.40	74.50	-1	121	-0.82%
2023/02/20	1	74.10	0	0.00	74.10	1	120	0.83%
2023/02/17	1	71.90	0	0.00	71.90	1	116	0.86%
2023/02/15	1	71.70	1	71.60	71.60	0	122	0.00%
2023/02/09	0	0.00	1	71.60	71.90	-1	119	-0.84%
2023/02/08	1	71.40	0	0.00	71.40	1	117	0.85%
2022/12/16	1	71.00	1	70.80	70.80	0	129	0.00%
2022/10/11	0	67.00	0	0.00	66.60	0	245	0.01%
2022/09/28	1	67.60	0	0.00	67.60	1	274	0.36%
2022/08/31	0	0.00	8	77.45	77.90	-8	330	-2.42%
2022/08/19	1	76.00	0	0.00	76.00	1	300	0.33%
2022/06/16	1	85.10	1	85.90	85.10	0	300	0.00%
2022/06/15	1	89.00	0	0.00	88.10	1	297	0.34%
2022/06/08	1	88.40	1	89.70	89.70	0	293	0.00%
2022/06/07	2	87.20	0	0.00	87.20	2	285	0.70%
2022/05/12	0	78.80	0	0.00	78.70	0	312	0.00%
2022/04/29	0	79.50	0	0.00	79.30	0	342	0.01%
2022/04/19	1	84.30	0	0.00	84.30	1	339	0.29%
2022/03/31	3	91.20	1	91.50	90.80	2	374	0.53%
2022/03/29	9	90.97	0	0.00	90.80	9	321	2.80%
2022/03/15	0	0.00	2	85.80	85.70	-2	339	-0.59%
2022/02/25	0	0.00	2	92.30	91.80	-2	409	-0.49%
2022/02/22	0	0.00	1	92.30	91.90	-1	467	-0.21%
2022/02/15	2	94.00	0	0.00	93.00	2	589	0.34%
2022/02/11	0	0.00	1	93.50	93.40	-1	646	-0.15%
2022/01/24	1	86.00	0	0.00	87.60	1	935	0.11%
2022/01/21	1	88.20	0	0.00	88.10	1	963	0.10%
2022/01/18	0	0.00	1	91.70	90.90	-1	985	-0.10%
2022/01/11	1	88.90	0	0.00	89.10	1	1,025	0.10%
2022/01/05	2	91.95	3	92.20	91.20	-1	1,056	-0.09%
2022/01/04	1	94.10	1	93.80	92.80	0	1,056	0.00%
2022/01/03	1	95.00	0	0.00	94.00	1	1,071	0.09%
2021/12/28	3	94.60	0	0.00	94.60	3	1,104	0.27%
2021/12/27	1	90.80	1	90.80	90.80	0	1,108	0.00%
2021/12/14	9	90.80	2	89.50	89.50	7	1,187	0.59%
2021/12/13	0	0.00	6	91.85	91.90	-6	1,188	-0.50%
2021/12/03	0	0.00	1	94.00	93.50	-1	1,321	-0.08%
2021/11/30	1	94.20	1	93.60	93.60	0	1,467	0.00%
2021/11/24	0	0.00	15	96.03	96.70	-15	1,870	-0.80%
2021/11/23	0	0.00	2	96.30	97.20	-2	2,002	-0.10%
2021/11/22	1	100.50	0	0.00	99.20	1	2,010	0.05%
2021/11/19	1	102.00	0	0.00	100.50	1	2,111	0.05%
2021/11/17	6	107.17	6	108.17	107.50	0	2,293	0.00%
2021/11/11	6	107.17	8	103.25	103.00	-2	2,466	-0.08%
2021/11/10	0	0.00	10	101.00	102.00	-10	2,454	-0.41%
2021/11/08	2	104.00	0	0.00	100.50	2	2,612	0.08%
2021/11/03	6	107.42	9	107.78	108.50	-3	2,651	-0.11%
2021/11/02	23	112.11	12	111.16	110.50	11	2,669	0.41%
2021/11/01	15	104.73	13	106.81	109.50	2	2,583	0.08%
2021/10/29	12	100.40	1	100.00	99.60	11	2,581	0.43%
2021/10/26	1	97.40	0	0.00	95.00	1	2,884	0.03%
2021/10/21	2	98.00	5	97.50	96.70	-3	3,307	-0.09%
2021/10/20	4	97.63	2	97.40	97.60	2	3,324	0.06%
2021/10/15	1	97.00	0	0.00	95.60	1	3,720	0.03%
2021/10/14	0	0.00	3	93.93	94.40	-3	3,726	-0.08%
2021/10/08	3	94.93	7	97.40	95.60	-4	3,855	-0.10%
2021/10/07	8	94.00	6	94.10	94.10	2	3,843	0.05%
2021/10/01	0	0.00	0.3	93.50	91.80	-0.3	3,829	-0.01%
2021/09/30	0	0.00	2	97.20	97.20	-2	3,820	-0.05%
2021/09/29	1	94.30	0	0.00	94.00	1	3,816	0.03%
2021/09/28	2	99.80	2	100.00	99.00	0	3,805	0.00%
2021/09/27	2	104.00	2	101.50	101.50	0	3,802	0.00%
2021/09/24	2	101.50	3	100.50	100.50	-1	3,793	-0.03%
2021/09/23	3	100.67	1.1	100.21	99.70	2	3,788	0.05%
2021/09/17	1	99.80	0	0.00	101.00	1	3,770	0.03%
2021/09/16	1	100.50	0	0.00	100.00	1	3,765	0.03%
2021/09/14	2	104.75	1	104.00	104.00	1	3,737	0.03%
2021/09/10	0	0.00	1	106.50	106.00	-1	3,699	-0.03%
2021/09/09	8	104.75	9	105.11	106.00	-1	3,680	-0.03%
2021/09/08	7	109.79	11.2	105.45	103.00	-4.2	3,657	-0.12%
2021/09/07	3	108.00	3	110.67	107.50	0	3,620	0.00%
2021/09/06	16	107.38	11	105.91	106.00	5	3,537	0.14%
2021/09/03	2	107.25	2	106.50	106.00	0	3,504	0.00%
2021/09/02	15.4	108.04	1	105.50	106.50	14.4	3,472	0.41%
2021/09/01	13	113.81	11	113.55	114.00	2	3,349	0.06%
2021/08/31	5	113.50	4	112.13	112.50	1	3,210	0.03%
2021/08/30	17	117.24	11	116.27	117.00	6	3,112	0.19%
2021/08/27	3	117.83	8	118.00	117.00	-5	3,034	-0.16%
2021/08/26	0	0.00	4	114.13	113.50	-4	2,890	-0.14%
2021/08/25	8	120.81	5.2	116.87	116.00	2.8	2,858	0.10%
2021/08/24	7	115.57	7.2	116.97	117.00	-0.2	2,738	-0.01%
2021/08/23	12.2	111.63	10	115.20	115.50	2.2	2,648	0.08%
2021/08/20	3	104.67	3	104.00	109.00	0	2,508	0.00%
2021/08/19	4	103.75	5	102.74	99.20	-1	2,407	-0.04%
2021/08/18	7.2	101.44	5	105.10	106.00	2.2	2,349	0.09%
2021/08/17	1	101.00	4	97.73	97.00	-3	2,279	-0.13%
2021/08/16	5	103.70	2	103.00	104.50	3	2,241	0.13%
2021/08/13	2	107.75	3	107.83	103.00	-1	2,199	-0.05%
2021/08/12	2	101.25	7	108.50	108.50	-5	2,072	-0.24%
2021/08/11	3	102.67	2	99.90	98.80	1	2,017	0.05%
2021/08/10	4	106.13	4.2	105.59	103.50	-0.2	1,989	-0.01%
2021/08/09	0	0.00	2	113.25	115.50	-2	1,958	-0.10%
2021/08/06	7	118.57	2	119.00	115.50	5	1,934	0.26%
2021/08/05	4	118.38	4	119.75	123.00	0	1,882	0.00%
2021/08/04	3	122.67	2	123.50	121.50	1	1,836	0.05%
2021/08/03	6	129.08	3	124.67	124.00	3	1,792	0.17%
2021/08/02	5	121.10	11	122.27	122.50	-6	1,658	-0.36%
2021/07/30	7.2	122.60	6	121.08	119.00	1.2	1,574	0.07%
2021/07/29	3	118.00	9.1	113.77	121.50	-6.1	1,460	-0.41%
2021/07/28	10	114.60	8	111.44	110.50	2	1,304	0.15%
2021/07/27	13.2	120.15	5	121.50	122.50	8.2	1,225	0.67%
2021/07/23	7	111.93	8.5	113.73	111.50	-1.5	1,002	-0.15%
2021/07/22	3	99.33	10	105.90	107.00	-7	778	-0.90%
2021/07/21	3	94.37	6	94.42	97.40	-3	692	-0.43%
2021/07/20	3	89.73	4	90.03	88.70	-1	583	-0.17%
2021/07/19	2	91.95	2	91.95	91.50	0	561	0.00%
2021/07/16	4	89.40	3.1	88.10	91.20	0.9	526	0.17%
2021/07/15	3	86.47	1	88.00	88.00	2	459	0.44%
2021/07/13	1	87.50	1	84.40	84.00	0	421	0.00%
2021/07/12	2	85.60	1	85.50	85.70	1	405	0.25%
2021/07/08	1	82.10	1	81.40	81.40	0	382	0.00%
2021/07/07	1	81.90	1	81.30	81.10	0	386	0.00%
2021/07/06	0	0.00	13	80.62	80.60	-13	412	-3.15%
2021/07/05	13	81.93	0	0.00	81.80	13	420	3.10%
2021/07/02	1	79.90	0	0.00	80.10	1	430	0.23%
2021/07/01	0	0.00	1	79.30	79.10	-1	464	-0.22%
2021/06/25	7	80.80	7	79.64	79.70	0	521	0.00%
2021/06/24	8	79.74	7	80.60	80.60	1	580	0.17%
2021/06/23	1	78.50	1	79.30	78.90	0	581	0.00%
2021/06/15	0	0.00	1	80.20	80.20	-1	700	-0.14%
2021/05/25	0	0.00	0.1	76.20	76.00	-0.1	1,024	-0.01%
2021/05/24	0	0.00	1	73.90	75.20	-1	1,178	-0.08%
2021/05/21	1	72.90	1	73.90	73.50	0	1,202	0.00%
2021/05/19	1	72.50	0	0.00	73.30	1	1,351	0.07%
2021/05/14	1	73.30	1	74.40	73.10	0	1,437	0.00%
2021/05/12	0	0.00	3	69.40	71.20	-3	1,430	-0.21%
2021/05/11	1	72.10	0	0.00	72.80	1	1,424	0.07%
2021/05/10	1	76.00	0	0.00	75.90	1	1,424	0.07%
2021/05/06	1	75.80	0	0.00	74.20	1	1,466	0.07%
2021/04/23	0	0.00	1	80.60	81.50	-1	1,652	-0.06%
2021/04/20	0	0.00	1	82.50	82.10	-1	1,695	-0.06%
2021/04/19	0	0.00	1	81.10	81.90	-1	1,744	-0.06%
2021/04/14	1	81.50	0	0.00	81.70	1	1,792	0.06%
2021/04/13	0	0.00	0.1	83.10	80.50	-0.1	1,791	-0.01%
2021/04/08	0	0.00	7	88.77	87.80	-7	1,798	-0.39%
2021/04/07	3	88.63	3	87.87	88.10	0	1,779	0.00%
2021/04/06	1	87.00	2	88.10	86.50	-1	1,745	-0.06%
2021/03/31	1	86.70	0	0.00	86.50	1	1,745	0.06%
2021/03/30	0	0.00	1	88.40	87.10	-1	1,732	-0.06%
2021/03/29	13	88.81	13	88.65	88.80	0	1,708	0.00%
2021/03/26	1	84.90	0	0.00	85.70	1	1,653	0.06%
2021/03/25	2	85.25	1	84.50	84.20	1	1,653	0.06%
2021/03/24	2	87.15	0	0.00	86.20	2	1,638	0.12%
2021/03/23	0	0.00	2	84.90	82.60	-2	1,606	-0.12%
2021/03/22	0	0.00	6	84.83	84.30	-6	1,594	-0.38%
2021/03/19	1	85.10	2	85.62	85.10	-1	1,606	-0.06%
2021/03/18	1	86.40	0	0.00	86.40	1	1,618	0.06%
2021/03/17	2	85.55	7	85.40	85.00	-5	1,611	-0.31%
2021/03/16	1	83.10	1	84.40	85.10	0	1,607	0.00%
2021/03/15	3	84.20	3	84.00	84.00	0	1,606	0.00%
2021/03/12	14	82.65	8	82.50	82.50	6	1,607	0.37%
2021/03/09	0	0.00	1	79.20	79.20	-1	1,557	-0.06%
2021/03/08	2	78.50	0	0.00	76.80	2	1,542	0.13%
2021/03/05	1	78.50	0	0.00	77.30	1	1,528	0.07%
2021/03/02	0	0.00	1	79.80	77.70	-1	1,496	-0.07%
2021/02/26	0	0.00	1	79.80	79.30	-1	1,477	-0.07%
2021/02/25	1	87.70	0	0.00	82.90	1	1,426	0.07%
2021/02/24	8	85.91	8.3	85.59	87.60	-0.3	1,361	-0.02%
2021/02/23	0	0.00	1	80.40	79.70	-1	1,207	-0.08%
2021/02/22	7	82.20	8	82.34	82.00	-1	1,179	-0.08%
2021/02/19	18	82.43	12	82.63	82.30	6	1,132	0.53%
2021/02/18	2	76.10	7	76.26	79.00	-5	1,028	-0.49%
2021/02/17	1	70.90	0	0.00	71.90	1	958	0.10%
2021/02/05	0	0.00	15	67.73	67.90	-15	934	-1.61%
2021/02/04	0	0.00	11	66.88	66.90	-11	929	-1.18%
2021/02/03	0	0.00	1	67.90	68.20	-1	922	-0.11%
2021/02/01	1	67.10	1	67.30	67.20	0	912	0.00%
2021/01/29	6	69.08	4	70.87	67.20	2	902	0.22%
2021/01/28	4	70.80	4	72.20	70.10	0	881	0.00%
2021/01/27	2	73.30	3	74.57	74.40	-1	850	-0.12%
2021/01/26	25	73.89	4	73.85	73.40	21	801	2.62%
2021/01/25	5	72.00	7	71.29	71.70	-2	717	-0.28%
2021/01/21	1	70.10	1	69.50	68.50	0	677	0.00%
2021/01/20	3	69.23	3	69.17	67.90	0	661	0.00%
2021/01/18	2	68.05	1	67.60	68.80	1	629	0.16%
2021/01/15	3	69.07	0	0.00	68.20	3	618	0.49%
2021/01/14	6	70.20	1	69.70	70.50	5	588	0.85%
2021/01/13	0	0.00	1	68.20	68.30	-1	565	-0.18%
2021/01/12	4	69.98	3	70.20	67.50	1	555	0.18%
2021/01/08	1	68.50	1	70.70	67.50	0	490	0.00%
2021/01/07	2	68.10	0	0.00	68.10	2	446	0.45%
2021/01/06	0	0.00	2	66.95	66.30	-2	433	-0.46%
2021/01/04	1	69.40	2	67.65	69.30	-1	409	-0.24%
2020/12/31	1	68.80	0	0.00	68.20	1	380	0.26%
2020/12/30	1	64.80	0	0.00	65.00	1	357	0.28%
2020/12/29	1	64.90	0	0.00	64.90	1	355	0.28%
2020/12/28	0	0.00	3	66.03	65.70	-3	349	-0.86%
2020/12/25	3	65.47	0	0.00	65.70	3	338	0.89%
2020/12/17	0	0.00	1	65.90	64.20	-1	289	-0.35%
2020/12/16	0	0.00	0.1	64.30	65.70	-0.1	283	-0.04%
2020/12/15	1	66.90	0	0.00	64.30	1	277	0.36%
2020/12/14	0	0.00	9	67.58	67.40	-9	254	-3.53%
2020/12/11	1	65.50	0	0.00	65.50	1	220	0.45%
2020/12/10	0	0.00	1	64.40	64.10	-1	206	-0.49%
2020/12/08	1	64.00	0	0.00	64.90	1	155	0.64%
2020/12/07	0	0.00	4	62.40	62.20	-4	124	-3.22%
2020/10/05	0	0.00	1	56.40	56.40	-1	155	-0.64%
2020/08/18	6	60.17	0	0.00	60.20	6	313	1.92%
2020/08/05	0	0.00	1	59.50	60.20	-1	311	-0.32%
2020/07/14	6	61.83	0	0.00	61.60	6	336	1.78%
2020/07/03	5	61.20	0	0.00	61.70	5	331	1.51%
2020/07/02	5	61.20	0	0.00	61.40	5	341	1.46%
2020/06/29	3	64.70	8	64.80	64.70	-5	343	-1.46%
2020/06/24	2	65.00	0	0.00	65.00	2	334	0.60%
2020/06/10	0	0.00	0.1	64.40	64.40	-0.1	334	-0.01%
2020/06/09	0	0.00	4	63.73	63.90	-4	318	-1.26%
2020/06/04	4	62.40	0	0.00	62.60	4	310	1.29%
2020/06/03	0	0.00	4	63.10	63.10	-4	310	-1.29%
2020/05/28	0	0.00	1	60.20	59.50	-1	297	-0.34%
2020/04/29	0.1	56.30	0	0.00	56.40	0.1	283	0.04%
2020/04/28	0	0.00	2	55.80	55.80	-2	290	-0.69%
2020/04/23	2	54.40	0	0.00	54.30	2	305	0.65%
2020/04/17	0	0.00	2	56.50	55.80	-2	305	-0.66%
2020/04/16	2	54.80	0	0.00	55.30	2	300	0.67%
2020/04/10	0	0.00	4	54.30	54.10	-4	292	-1.37%
2020/04/08	4	53.00	0	0.00	54.20	4	290	1.38%
2020/04/01	0	0.00	2	47.60	47.50	-2	277	-0.72%
2020/03/30	2	47.05	0	0.00	47.35	2	277	0.72%
2020/03/16	0	0.00	22	48.50	47.60	-22	257	-8.55%
2020/03/10	1	55.50	0	0.00	56.70	1	233	0.43%
2020/03/09	1	56.90	0	0.00	55.70	1	232	0.43%
2020/03/04	1	57.50	0	0.00	57.80	1	229	0.44%
2020/03/02	1	57.60	0	0.00	57.50	1	231	0.43%
2020/02/27	1	59.00	0	0.00	58.00	1	228	0.44%
2020/02/24	1	59.60	0	0.00	59.70	1	226	0.44%
2020/02/21	1	60.90	0	0.00	60.90	1	224	0.45%
2020/02/18	1	59.60	0	0.00	59.60	1	218	0.46%
2020/02/13	1	60.10	0	0.00	59.40	1	227	0.44%
2020/01/31	0	0.00	1	61.00	60.30	-1	242	-0.41%
2020/01/17	0	0.00	5	67.20	67.30	-5	231	-2.16%
2020/01/06	0	0.00	1	66.40	66.20	-1	282	-0.35%
2020/01/02	1	67.90	0	0.00	67.90	1	287	0.35%
2019/12/31	0	0.00	1	67.90	67.50	-1	296	-0.34%
2019/12/27	0	0.00	1	67.00	67.60	-1	340	-0.29%
2019/12/26	1	67.20	1	67.20	66.80	0	341	0.00%
2019/12/25	1	66.60	0	0.00	66.80	1	341	0.29%
2019/12/23	1	66.30	0	0.00	66.20	1	349	0.29%
2019/12/19	0	0.00	1	66.60	66.60	-1	357	-0.28%
2019/12/17	2	66.60	2	66.60	66.90	0	358	0.00%
2019/12/12	1	64.90	2	64.80	64.80	-1	365	-0.27%
2019/12/06	1	65.70	0	0.00	65.30	1	376	0.27%
2019/11/22	1	66.40	0	0.00	65.90	1	412	0.24%
2019/11/07	0	0.00	1	69.70	69.00	-1	419	-0.24%
2019/11/05	1	71.80	0	0.00	70.30	1	411	0.24%
2019/11/04	0	0.00	1	71.60	71.60	-1	404	-0.25%
2019/11/01	0	0.00	1	70.80	71.30	-1	405	-0.25%
2019/10/31	1	71.50	0	0.00	71.40	1	408	0.24%
2019/10/28	0	0.00	1	71.90	71.50	-1	407	-0.25%
2019/10/25	0	0.00	2	71.30	70.70	-2	403	-0.50%
2019/10/23	0	0.00	7	71.46	72.00	-7	402	-1.74%
2019/10/22	0	0.00	4	71.85	71.50	-4	398	-1.00%
2019/10/21	1	72.20	0	0.00	72.60	1	393	0.25%
2019/10/18	0	0.00	2	72.80	72.90	-2	389	-0.51%
2019/10/17	2	72.40	2.1	71.40	71.70	-0.1	376	-0.03%
2019/10/16	0	0.00	1	71.40	71.10	-1	370	-0.27%
2019/10/15	6	70.92	24	70.40	71.80	-18	361	-4.99%
2019/10/14	22	69.90	1	69.90	69.90	21	354	5.93%
2019/10/09	0	0.00	2	69.35	69.50	-2	351	-0.57%
2019/10/08	0	0.00	3	70.13	70.00	-3	350	-0.86%
2019/10/07	0.3	70.30	6	70.60	70.40	-5.7	351	-1.61%
2019/10/04	4	70.90	3	70.60	71.50	1	346	0.29%
2019/10/03	7	69.86	0	0.00	70.50	7	356	1.97%
2019/10/02	3	67.80	0	0.00	68.20	3	351	0.85%
2019/10/01	2	66.90	0	0.00	67.10	2	361	0.55%
2019/09/27	0	0.00	1	66.40	66.00	-1	364	-0.27%
2019/09/26	1	68.10	1	67.70	67.40	0	362	0.00%
2019/09/24	1	68.90	0	0.00	68.80	1	363	0.28%
2019/09/20	0	0.00	6.2	67.99	67.80	-6.2	355	-1.74%
2019/09/18	0	0.00	2	67.30	67.30	-2	346	-0.58%
2019/09/17	3	68.93	3	67.90	68.00	0	344	0.00%
2019/09/12	0	0.00	5	67.80	67.80	-5	342	-1.46%
2019/09/11	4	68.10	0	0.00	68.00	4	340	1.18%
2019/09/09	2	69.30	1	70.10	69.40	1	330	0.30%
2019/09/06	1	67.20	2	67.80	68.00	-1	303	-0.33%
2019/09/03	0.2	65.60	0	0.00	65.60	0.2	279	0.07%
2019/08/22	0	0.00	4	64.90	64.80	-4	275	-1.45%
2019/08/21	6	66.00	0	0.00	66.00	6	272	2.20%
2019/08/19	5	65.64	0	0.00	65.60	5	262	1.91%
2019/08/07	0	0.00	1	62.20	62.00	-1	257	-0.39%
2019/08/02	0	0.00	1	63.00	63.00	-1	263	-0.38%
2019/07/11	0	0.00	2	63.30	63.60	-2	283	-0.71%
2019/07/09	1	64.80	0	0.00	63.50	1	278	0.36%
2019/07/08	2	75.80	0	0.00	76.50	2	254	0.79%
2019/07/05	1	75.10	2	75.40	75.40	-1	237	-0.42%
2019/07/04	1	73.20	0	0.00	73.50	1	232	0.43%
2019/07/01	0	0.00	1	73.00	73.60	-1	247	-0.40%
2019/06/27	1	72.90	0	0.00	72.30	1	251	0.40%
2019/06/25	0.1	71.50	0	0.00	71.80	0.1	259	0.04%
2019/06/21	0	0.00	1	70.70	70.30	-1	261	-0.38%
2019/06/20	1	69.60	0	0.00	70.00	1	266	0.38%
2019/06/12	0	0.00	6	67.30	67.70	-6	358	-1.68%
2019/06/05	0	0.00	1	68.70	67.90	-1	369	-0.27%
2019/06/03	1	69.30	0	0.00	69.30	1	377	0.26%
2019/05/21	0	0.00	3	66.00	67.70	-3	408	-0.73%
2019/04/26	1	73.20	0	0.00	72.80	1	472	0.21%
2019/04/17	1	74.00	0	0.00	74.30	1	480	0.21%
2019/04/16	1	73.60	0	0.00	73.90	1	477	0.21%
2019/04/12	6	73.55	1	73.70	73.40	5	487	1.03%
2019/04/11	1	75.00	4	74.60	74.60	-3	487	-0.62%
2019/04/10	3	75.93	11	75.85	75.90	-8	486	-1.65%
2019/04/03	2	74.05	0	0.00	73.90	2	476	0.42%
2019/03/27	1	73.30	0	0.00	73.30	1	491	0.20%
2019/03/26	0	0.00	1	73.00	73.60	-1	499	-0.20%
2019/03/22	15	75.80	3	75.10	73.90	12	515	2.33%
2019/03/20	0	0.00	1	72.10	72.00	-1	466	-0.21%
2019/03/18	0	0.00	15	72.04	72.00	-15	525	-2.86%
2019/03/15	0	0.00	1	71.60	71.60	-1	529	-0.19%
2019/03/14	0	0.00	16	70.89	70.60	-16	543	-2.95%
2019/03/13	3	71.67	0	0.00	70.70	3	561	0.53%
2019/03/12	12	72.06	0	0.00	71.80	12	575	2.09%
2019/03/11	15	71.55	2	71.50	71.80	13	582	2.23%
2019/03/07	0	0.00	1	71.50	70.80	-1	631	-0.16%
2019/03/05	2	70.50	10	70.60	70.30	-8	646	-1.24%
2019/02/25	0	0.00	0.1	72.50	72.60	-0.1	710	-0.01%
2019/02/20	1	73.20	1	73.50	73.10	0	759	0.00%
2019/02/19	1	71.80	0	0.00	71.60	1	759	0.13%
2019/02/15	1	72.50	0	0.00	70.90	1	819	0.12%
2019/02/13	10	71.20	0	0.00	71.40	10	874	1.14%
2019/01/21	1	70.70	0	0.00	71.40	1	890	0.11%
2019/01/16	0	0.00	3	69.90	69.50	-3	895	-0.33%
2019/01/15	3	67.60	0	0.00	68.70	3	894	0.34%
2019/01/02	0	0.00	1	70.80	70.30	-1	902	-0.11%
2018/12/28	1	70.90	0	0.00	70.90	1	899	0.11%
2018/12/27	3	70.87	0	0.00	70.00	3	899	0.33%
2018/12/25	5	71.40	1	71.40	71.00	4	890	0.45%
2018/12/24	4	73.00	3	73.30	73.20	1	886	0.11%
2018/12/21	0	0.00	6	71.93	72.80	-6	881	-0.68%
2018/12/19	0	0.00	3	74.00	72.60	-3	868	-0.35%
2018/12/18	2	72.00	0	0.00	72.00	2	869	0.23%
2018/12/17	0	0.00	5	75.90	74.20	-5	856	-0.58%
2018/12/14	2	75.15	0	0.00	75.10	2	847	0.24%
2018/12/13	0	0.00	2	75.80	76.00	-2	842	-0.24%
2018/12/12	17	76.44	9	76.14	75.80	8	822	0.97%
2018/12/11	3	71.93	1	72.10	72.10	2	771	0.26%
2018/12/07	0	0.00	4	71.85	72.70	-4	765	-0.52%
2018/12/06	0	0.00	3	71.23	69.10	-3	752	-0.40%
2018/12/04	1	74.50	0	0.00	75.00	1	732	0.14%
2018/12/03	6	75.65	4	75.23	75.10	2	731	0.27%
2018/11/29	1	71.20	0	0.00	70.10	1	682	0.15%
2018/11/28	4	70.95	3	70.30	71.00	1	674	0.15%
2018/11/27	1	68.80	0	0.00	70.30	1	665	0.15%
2018/11/23	0	0.00	0.1	66.20	66.10	-0.1	622	-0.02%
2018/11/22	1	68.30	1	68.70	67.00	0	628	0.00%
2018/11/16	6	67.40	1	67.60	66.50	5	563	0.89%
2018/11/14	4	66.80	4	67.70	66.80	0	537	0.00%
2018/11/13	1	63.40	0	0.00	67.60	1	504	0.20%
2018/11/07	0	0.00	1	56.60	56.60	-1	412	-0.24%
2018/11/06	0	0.00	3	55.20	54.20	-3	416	-0.72%
2018/11/01	3	54.30	0	0.00	53.80	3	430	0.70%
2018/10/24	0	0.00	3	54.00	54.60	-3	485	-0.62%
2018/10/11	1	53.40	0	0.00	53.40	1	625	0.16%
2018/10/09	0	0.00	2	58.10	59.30	-2	633	-0.32%
2018/10/04	0	0.00	4	63.30	63.20	-4	674	-0.59%
2018/10/03	0	0.00	1	63.70	64.10	-1	693	-0.14%
2018/09/19	5	63.30	0	0.00	63.10	5	741	0.67%
2018/09/10	0	0.00	10.3	65.91	64.70	-10.3	793	-1.30%
2018/09/07	0	0.00	0.3	67.80	67.70	-0.3	796	-0.03%
2018/09/06	5	71.60	0	0.00	71.60	5	807	0.62%
2018/09/05	0	0.00	2	73.10	72.60	-2	829	-0.24%
2018/09/03	5	74.10	0	0.00	73.10	5	988	0.51%
2018/08/29	1	75.50	1	75.30	75.00	0	1,125	0.00%
2018/08/24	0	0.00	0.2	71.40	71.40	-0.2	1,245	-0.02%
2018/08/22	0	0.00	1	74.50	74.20	-1	1,421	-0.07%
2018/08/20	0	0.00	0.4	74.90	74.60	-0.4	1,557	-0.02%
2018/08/17	0	0.00	2	77.05	77.00	-2	1,559	-0.13%
2018/08/15	0	0.00	0.4	76.90	76.80	-0.4	1,604	-0.02%
2018/08/13	0	0.00	2.3	77.22	78.00	-2.3	1,650	-0.14%
2018/08/10	0	0.00	0.3	81.10	81.40	-0.3	1,641	-0.02%
2018/08/08	0	0.00	0.1	82.10	82.10	-0.1	1,651	-0.01%
2018/08/07	0	0.00	2	82.80	82.50	-2	1,660	-0.12%
2018/08/06	6	83.20	1	83.10	83.10	5	1,668	0.30%
2018/08/03	2	83.00	0	0.00	82.70	2	1,737	0.12%
2018/08/02	2	83.10	2.3	81.98	82.40	-0.3	1,747	-0.02%
2018/08/01	7	83.54	3	83.23	83.40	4	1,762	0.23%
2018/07/31	0	0.00	2	82.85	84.30	-2	1,757	-0.11%
2018/07/30	1	82.40	0	0.00	82.40	1	1,736	0.06%
2018/07/25	1	81.80	0	0.00	81.60	1	1,710	0.06%
2018/07/24	2	82.35	1	82.00	82.00	1	1,705	0.06%
2018/07/23	1	81.50	0	0.00	81.40	1	1,700	0.06%
2018/07/19	6	82.00	1	82.70	82.10	5	1,681	0.30%
2018/07/18	1	81.60	0	0.00	84.00	1	1,683	0.06%
2018/07/17	0	0.00	1	89.20	89.70	-1	1,662	-0.06%
2018/07/16	2.2	89.75	2	90.00	89.70	0.2	1,707	0.01%
2018/07/12	0.4	88.20	0	0.00	87.80	0.4	1,722	0.02%
2018/07/11	1	88.40	3	87.40	87.10	-2	1,724	-0.12%
2018/07/10	7	86.37	0	0.00	87.20	7	1,717	0.41%
2018/07/06	2	81.00	2	83.90	84.00	0	1,726	0.00%
2018/07/05	0	0.00	2	82.40	81.10	-2	1,728	-0.12%
2018/06/25	0	0.00	1	85.00	85.00	-1	1,901	-0.05%
2018/06/20	3	86.17	0.6	85.90	85.50	2.4	1,884	0.13%
2018/06/19	1	84.80	3	85.80	85.20	-2	1,875	-0.11%
2018/06/14	7	87.96	1	88.20	88.00	6	1,855	0.32%
2018/06/13	1	88.70	0	0.00	88.10	1	1,836	0.05%
2018/06/12	0	0.00	37	89.16	88.40	-37	1,818	-2.03%
2018/06/11	41	92.04	25	91.78	91.00	16	1,773	0.90%
2018/06/08	26	89.75	7	88.89	88.70	19	1,686	1.13%
2018/06/07	16	90.16	2	91.40	90.50	14	1,631	0.86%
2018/06/05	1	89.80	0	0.00	86.30	1	1,561	0.06%
2018/06/04	4	92.05	6	90.07	89.50	-2	1,544	-0.13%
2018/06/01	5	87.30	0	0.00	88.50	5	1,483	0.34%
2018/05/31	4	90.68	26	90.09	86.00	-22	1,453	-1.51%
2018/05/30	1	87.10	5	86.90	87.50	-4	1,333	-0.30%
2018/05/29	10	86.38	10	86.31	85.60	0	1,275	0.00%
2018/05/28	2	82.45	2	80.60	82.40	0	1,178	0.00%
2018/05/25	0	0.00	2	78.70	78.80	-2	1,139	-0.18%
2018/05/24	4	79.88	4	79.23	78.50	0	1,143	0.00%
2018/05/23	20	78.10	0	0.00	78.10	20	1,106	1.81%
2018/05/21	2	79.40	0	0.00	80.50	2	1,108	0.18%
2018/05/18	1	76.50	0	0.00	76.50	1	1,080	0.09%
2018/05/17	0	0.00	1	76.80	76.90	-1	1,087	-0.09%
2018/05/15	0	0.00	1	78.50	77.50	-1	1,101	-0.09%
2018/05/11	7	79.79	1	80.10	78.90	6	1,126	0.53%
2018/05/10	0	0.00	1	83.20	83.50	-1	1,055	-0.09%
2018/05/09	3	82.17	0	0.00	82.60	3	1,040	0.29%
2018/05/08	1	84.10	2	84.35	84.10	-1	1,031	-0.10%
2018/05/07	0	0.00	1	85.50	85.50	-1	1,039	-0.10%
2018/05/04	0	0.00	1	81.80	81.50	-1	1,050	-0.10%
2018/05/03	0	0.00	2	82.10	82.30	-2	1,061	-0.19%
2018/05/02	0	0.00	2	83.20	82.20	-2	1,079	-0.19%
2018/04/30	1	83.30	1	83.00	83.30	0	1,121	0.00%
2018/04/27	1	83.90	0	0.00	83.90	1	1,221	0.08%
2018/04/26	1	84.30	2	83.25	81.70	-1	1,231	-0.08%
2018/04/25	1	83.70	0.3	83.80	83.70	0.7	1,235	0.06%
2018/04/24	2	83.55	0	0.00	83.70	2	1,247	0.16%
2018/04/23	2	86.30	0	0.00	86.20	2	1,251	0.16%
2018/04/20	3	92.17	9	91.79	88.00	-6	1,243	-0.48%
2018/04/19	11	88.00	5	90.00	90.00	6	1,189	0.50%
2018/04/17	1	87.50	0	0.00	85.00	1	1,171	0.09%
2018/04/11	1	88.50	0	0.00	86.70	1	1,258	0.08%
2018/04/09	0	0.00	1	86.90	87.40	-1	1,373	-0.07%
2018/04/02	1	89.00	1	89.50	88.20	0	1,521	0.00%
2018/03/31	2	89.00	0	0.00	90.20	2	1,546	0.13%
2018/03/30	6	86.58	5	87.82	85.90	1	1,573	0.06%
2018/03/29	2.2	84.87	0	0.00	84.90	2.2	1,587	0.14%
2018/03/21	1	82.10	1	79.80	79.80	0	1,702	0.00%
2018/03/15	0.3	80.70	0	0.00	80.70	0.3	1,756	0.01%
2018/03/14	20.2	78.90	1	77.70	79.00	19.2	1,822	1.06%
2018/03/13	0	0.00	1	77.20	78.20	-1	1,816	-0.06%
2018/03/07	0	0.00	20	73.60	73.00	-20	1,874	-1.07%
2018/02/26	1.2	78.47	0	0.00	78.00	1.2	1,979	0.06%
2018/02/21	1	73.20	0	0.00	73.10	1	2,064	0.05%
2018/02/08	0	0.00	6	74.70	73.40	-6	2,498	-0.24%
2018/02/07	0.3	77.00	0	0.00	75.10	0.3	2,531	0.01%
2018/02/06	1	72.50	1	73.20	73.00	0	2,569	0.00%
2018/02/02	0	0.00	1	83.60	83.60	-1	2,607	-0.04%
2018/01/29	2	87.70	2	86.50	87.70	0	2,943	0.00%
2018/01/25	6	87.50	0	0.00	85.40	6	3,094	0.19%
2018/01/24	0	0.00	1	89.70	87.70	-1	3,249	-0.03%
2018/01/23	4	88.40	3	89.07	88.30	1	3,354	0.03%
2018/01/22	1	85.00	0	0.00	85.20	1	3,340	0.03%
2018/01/19	0	0.00	1	83.30	83.30	-1	3,558	-0.03%
2018/01/18	2	84.10	0	0.00	83.40	2	3,673	0.05%
2018/01/15	1	85.70	0	0.00	85.80	1	3,652	0.03%
2018/01/12	0	0.00	5	87.00	87.00	-5	3,655	-0.14%
2018/01/09	0	0.00	6	88.62	88.30	-6	3,608	-0.17%
2018/01/08	19	91.42	14	92.07	90.00	5	3,589	0.14%
2018/01/05	1	94.00	1	93.90	93.00	0	3,554	0.00%
2018/01/04	12	95.00	13	94.50	95.00	-1	3,522	-0.03%
2018/01/03	7	98.01	0	0.00	94.20	7	3,480	0.20%
2018/01/02	2	91.15	9	93.20	95.40	-7	3,396	-0.21%