朋億* (6613)-凱基-竹科券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	189.00	189.00	-2	215	-0.93%
2024/12/11	1	189.00	0	0.00	188.00	1	216	0.46%
2024/12/10	0.1	190.50	0	0.00	190.50	0.1	215	0.05%
2024/11/27	0.2	189.71	0	0.00	186.50	0.2	209	0.09%
2024/11/18	0	0.00	1	191.50	191.00	-1	198	-0.50%
2024/11/15	1	196.50	0	0.00	194.00	1	195	0.51%
2024/11/13	0.1	188.00	0	0.00	189.00	0.1	189	0.05%
2024/11/12	0.1	187.00	0	0.00	189.50	0.1	187	0.05%
2024/11/11	0.2	187.50	0	0.00	189.50	0.2	185	0.08%
2024/11/08	2	193.00	0	0.00	193.00	2	181	1.10%
2024/11/07	2	197.50	1	196.50	196.00	1	181	0.55%
2024/11/06	0	0.00	0.1	201.50	198.50	-0.1	177	-0.03%
2024/11/05	1	186.50	0	0.00	185.50	1	160	0.62%
2024/10/29	0	0.00	1	185.00	189.00	-1	166	-0.60%
2024/10/28	7	187.50	8	187.06	187.00	-1	164	-0.61%
2024/10/24	0	0.00	1	186.50	186.00	-1	160	-0.62%
2024/10/23	11	187.77	12.1	185.86	186.00	-1.1	155	-0.68%
2024/10/22	0	0.00	1	177.50	179.50	-1	149	-0.67%
2024/10/17	1	175.50	0	0.00	175.00	1	149	0.67%
2024/10/16	1	176.00	2	178.50	178.50	-1	148	-0.67%
2024/10/15	7.2	179.58	2	178.50	178.50	5.2	146	3.51%
2024/10/14	6	180.00	6	178.00	178.00	0	142	0.00%
2024/10/09	1	170.00	1.1	167.90	165.50	-0.1	141	-0.07%
2024/10/08	0	0.00	2	164.50	165.50	-2	151	-1.32%
2024/10/07	1	164.00	0	0.00	163.50	1	153	0.65%
2024/10/04	0.1	159.99	0	0.00	163.00	0.1	153	0.07%
2024/09/27	1	161.00	0	0.00	160.50	1	154	0.65%
2024/09/26	1	164.00	0	0.00	163.00	1	154	0.65%
2024/09/19	0	0.00	1	166.00	167.50	-1	174	-0.57%
2024/09/16	0	0.00	0.1	165.31	166.00	-0.1	175	-0.06%
2024/09/12	0	159.00	0	0.00	159.00	0	173	0.02%
2024/09/09	0.2	154.00	0	0.00	156.50	0.2	174	0.11%
2024/08/14	0	0.00	1	153.00	153.50	-1	199	-0.50%
2024/08/13	1	151.00	0	0.00	150.50	1	203	0.49%
2024/08/08	1	146.50	1	148.00	146.00	0	213	0.00%
2024/08/07	2	151.00	0	0.00	152.50	2	212	0.94%
2024/08/06	0	0.00	2	141.50	143.00	-2	211	-0.95%
2024/08/05	1.1	146.53	1	152.00	144.50	0.1	210	0.03%
2024/08/02	1	161.00	0	0.00	158.00	1	209	0.48%
2024/07/29	1	165.50	0	0.00	163.00	1	210	0.47%
2024/07/26	0.1	164.00	0	0.00	166.50	0.1	210	0.03%
2024/07/19	5	173.50	0	0.00	173.50	5	211	2.37%
2024/07/16	2	177.50	0	0.00	176.50	2	226	0.88%
2024/07/12	2	177.00	0	0.00	176.50	2	246	0.81%
2024/07/11	1.1	177.18	0	0.00	176.50	1.1	258	0.41%
2024/07/10	2	182.75	0	0.00	182.50	2	269	0.74%
2024/07/04	5	193.00	0	0.00	193.50	5	337	1.48%
2024/06/18	1	193.50	0	0.00	193.00	1	360	0.28%
2024/06/14	5	193.70	0	0.00	192.50	5	367	1.36%
2024/06/11	0	0.00	3	195.00	193.50	-3	379	-0.79%
2024/05/15	1	208.00	1	208.00	208.00	0	527	0.00%
2024/05/10	2	199.50	0	0.00	198.50	2	532	0.38%
2024/05/08	1	202.50	0	0.00	203.00	1	529	0.19%
2024/05/07	1	205.50	0	0.00	208.00	1	524	0.19%
2024/05/02	1	200.00	0	0.00	204.50	1	528	0.19%
2024/04/29	2	203.50	1	203.00	203.00	1	526	0.19%
2024/04/25	1	204.00	0	0.00	204.00	1	524	0.19%
2024/04/19	0	0.00	4	200.50	199.50	-4	519	-0.77%
2024/04/16	2	212.00	2	210.50	210.00	0	490	0.00%
2024/04/15	1	218.00	0	0.00	217.00	1	473	0.21%
2024/04/12	0	0.00	0	228.00	226.50	0	464	-0.01%
2024/04/11	1	208.00	0	215.00	213.00	1	442	0.22%
2024/04/10	0	0.00	1	205.50	212.00	-1	426	-0.23%
2024/04/09	4	191.25	0	0.00	193.00	4	403	1.00%
2024/04/02	2	192.25	0	0.00	193.00	2	405	0.49%
2024/03/28	0	0.00	1	190.00	188.50	-1	399	-0.25%
2024/03/26	0	186.50	0	0.00	186.50	0	401	0.00%
2024/03/14	5	186.50	0	0.00	185.00	5	394	1.27%
2024/03/13	0	0.00	2	186.00	192.00	-2	380	-0.53%
2024/03/12	0	0.00	1	189.50	189.50	-1	370	-0.27%
2024/03/08	0	0.00	3	181.50	179.50	-3	362	-0.83%
2024/03/07	1	179.01	0	0.00	180.00	1	351	0.29%
2024/03/06	1	177.50	4	178.00	176.50	-3	344	-0.87%
2024/02/27	0	0.00	11	170.77	171.00	-11	321	-3.42%
2024/02/21	1	158.00	5	159.30	158.50	-4	282	-1.42%
2024/02/20	0	0.00	0.1	150.00	149.50	-0.1	264	-0.03%
2024/02/16	0	0.00	0.1	148.50	145.00	-0.1	259	-0.03%
2024/02/15	0	140.00	0	0.00	142.00	0	252	0.01%
2024/01/29	1	139.00	0	0.00	139.00	1	268	0.37%
2024/01/15	1	137.50	0	0.00	137.50	1	271	0.37%
2024/01/12	0	0.00	1	136.00	136.50	-1	270	-0.37%
2023/12/15	0	0.00	0.1	140.99	141.00	-0.1	310	-0.03%
2023/12/13	0.1	135.50	1	136.00	136.00	-0.9	302	-0.30%
2023/12/12	0	0.00	0.1	136.50	135.50	-0.1	300	-0.03%
2023/12/06	1	136.00	0	0.00	134.00	1	298	0.33%
2023/12/04	0	0.00	1	133.00	134.50	-1	296	-0.34%
2023/11/24	3	133.00	0	0.00	132.50	3	289	1.04%
2023/11/22	2	134.00	0	0.00	134.00	2	291	0.69%
2023/11/21	7	134.00	0	0.00	133.50	7	300	2.33%
2023/11/20	0	0.00	3	130.50	130.00	-3	291	-1.03%
2023/11/16	0	0.00	0.1	129.00	129.00	-0.1	291	-0.03%
2023/11/15	0.1	129.50	0	0.00	129.50	0.1	294	0.02%
2023/11/14	0	129.00	0	0.00	129.50	0	300	0.01%
2023/11/13	1	131.00	1	129.00	129.00	0	307	0.00%
2023/11/01	2	120.00	0	0.00	121.50	2	347	0.58%
2023/10/16	0.1	125.00	0	0.00	125.50	0.1	360	0.02%
2023/10/11	0	0.00	2	123.50	123.50	-2	362	-0.55%
2023/10/05	0	0.00	4	130.50	132.50	-4	356	-1.12%
2023/10/02	3.1	132.96	0	0.00	137.00	3.1	340	0.90%
2023/09/11	2	122.00	0	0.00	120.50	2	307	0.65%
2023/09/08	0	0.00	1	126.00	125.50	-1	300	-0.33%
2023/09/07	4	126.00	0	0.00	126.50	4	300	1.33%
2023/09/04	1	122.00	0	0.00	122.00	1	297	0.34%
2023/09/01	1	122.00	0	0.00	122.00	1	296	0.34%
2023/08/31	4	122.00	0	0.00	124.00	4	293	1.36%
2023/08/29	1	121.00	0	0.00	120.50	1	286	0.35%
2023/08/28	3	121.00	0	0.00	121.50	3	287	1.04%
2023/08/21	0	0.00	2	120.50	122.50	-2	276	-0.72%
2023/08/18	2	124.50	0	0.00	123.00	2	270	0.74%
2023/08/16	1	127.50	0	0.00	128.00	1	256	0.39%
2023/08/15	2	126.00	0	0.00	126.50	2	254	0.79%
2023/08/11	0	0.00	1	119.00	120.00	-1	222	-0.45%
2023/08/04	1	113.50	0	0.00	116.50	1	187	0.53%
2023/08/01	0	0.00	3	111.00	112.00	-3	174	-1.72%
2023/07/31	0	0.00	2	109.50	108.50	-2	168	-1.19%
2023/07/26	1	105.00	1	105.00	105.00	0	151	0.00%
2023/07/14	1	109.00	0	0.00	108.00	1	145	0.69%
2023/07/06	5	103.00	0	0.00	103.50	5	132	3.77%
2023/06/30	0.1	101.50	0	0.00	101.00	0.1	138	0.07%
2023/06/13	0	0.00	1	110.00	110.00	-1	135	-0.74%
2023/06/12	0	0.00	5	109.50	110.50	-5	134	-3.72%
2023/06/08	5	107.50	1	107.50	107.00	4	134	2.98%
2023/06/02	0	0.00	0	106.00	105.50	0	140	-0.01%
2023/05/29	2	108.75	1	108.00	107.00	1	158	0.63%
2023/05/22	0	0.00	0.1	104.50	104.50	-0.1	168	-0.07%
2023/04/25	0.1	97.80	0	0.00	97.80	0.1	210	0.02%
2023/04/10	0.1	104.50	0	0.00	104.50	0.1	204	0.03%
2023/04/06	0	0.00	0.1	106.00	105.50	-0.1	200	-0.05%
2023/03/31	0	103.00	0	0.00	104.00	0	197	0.01%
2023/03/16	0.1	97.00	0	0.00	96.40	0.1	204	0.05%
2023/03/13	0	0.00	2	97.45	98.80	-2	203	-0.98%
2023/03/07	2	103.50	3	104.00	104.50	-1	195	-0.51%
2023/03/06	0	0.00	2	104.00	103.50	-2	192	-1.04%
2023/03/03	0	0.00	1	107.00	103.50	-1	190	-0.53%
2023/03/02	1	102.50	1	104.00	105.00	0	183	0.00%
2023/03/01	6	101.92	1	102.00	101.50	5	178	2.80%
2023/02/24	0	0.00	1	98.90	98.90	-1	171	-0.58%
2023/02/22	1	99.80	1	99.40	99.50	0	164	0.00%
2023/02/21	1	99.80	1	99.70	99.80	0	158	0.00%
2023/02/20	1	99.40	0	0.00	99.50	1	157	0.63%
2023/01/31	2	89.10	0	0.00	89.20	2	106	1.88%
2022/12/21	0	0.00	1	90.60	90.60	-1	92	-1.08%
2022/12/19	1	92.10	1	92.00	92.50	0	93	0.00%
2022/12/16	1	91.60	1	90.90	92.00	0	92	0.00%
2022/12/12	1	93.00	1	93.40	93.00	0	90	-0.05%
2022/12/09	1	92.10	1	92.90	93.10	0	86	0.00%
2022/12/08	1	87.70	1	87.20	87.70	0	79	0.00%
2022/12/05	1	88.90	0	0.00	88.50	1	79	1.25%
2022/11/21	0	84.50	2	84.90	84.50	-2	111	-1.75%
2022/11/16	1	81.10	0	0.00	81.40	1	110	0.90%
2022/11/11	1	82.20	0	0.00	82.00	1	108	0.92%
2022/09/12	0	0.00	0	91.40	92.80	0	75	-0.04%
2022/09/08	0	92.90	0	0.00	90.70	0	72	0.04%
2022/09/01	0	0.00	0	90.10	90.60	0	63	-0.01%
2022/08/30	2	93.80	17	92.95	91.70	-15	56	-26.64%
2022/08/29	1	92.40	62	92.80	92.00	-61	44	-138.42%
2022/08/12	0	0.00	1	167.50	167.00	-1	31	-3.15%
2022/07/15	0	146.00	0	0.00	148.00	0	29	0.03%
2022/07/01	0	0.00	1	141.50	141.50	-1	30	-3.27%
2022/06/30	0	148.00	0	0.00	146.00	0	30	0.03%
2022/05/05	1	171.50	0	0.00	170.00	1	49	2.01%
2022/04/01	1	171.50	1	170.00	170.00	0	92	0.00%
2022/03/31	1	169.00	0	0.00	169.00	1	92	1.08%
2022/03/21	1	170.00	1	170.50	170.50	0	91	0.00%
2022/03/11	0	0.00	1	171.00	170.50	-1	90	-1.11%
2022/03/01	1	173.50	0	0.00	174.00	1	87	1.14%
2022/01/19	0	0.00	8	167.13	167.00	-8	76	-10.50%
2022/01/18	8	170.00	0	0.00	167.50	8	76	10.44%
2022/01/14	0	0.00	0	168.50	168.00	0	75	-0.04%
2022/01/13	1	170.00	0	0.00	171.00	1	73	1.36%
2022/01/12	0	0.00	1	172.50	172.00	-1	71	-1.39%
2022/01/11	1	175.56	0	0.00	174.50	1	69	1.49%
2022/01/07	0	0.00	1	163.50	166.00	-1	58	-1.70%
2022/01/03	0	0.00	1	170.00	167.50	-1	51	-1.96%
2021/12/30	7	162.29	7	169.71	169.00	0	45	0.00%
2021/12/29	0	0.00	3	158.00	160.00	-3	36	-8.29%
2021/12/01	0	0.00	2	153.00	152.00	-2	35	-5.66%
2021/11/15	0	0.00	1	159.00	158.00	-1	36	-2.76%
2021/11/08	1	152.50	10	152.00	152.50	-9	34	-25.92%
2021/10/26	0	0.00	4	146.50	147.00	-4	42	-9.33%
2021/10/25	0	0.00	4	143.00	143.00	-4	44	-8.96%
2021/09/10	1	143.00	0	0.00	142.50	1	77	1.30%
2021/08/24	0	0.00	1	140.50	141.50	-1	77	-1.29%
2021/08/13	1	149.50	0	0.00	148.50	1	73	1.36%
2021/08/05	0	0.00	1	151.00	151.50	-1	70	-1.42%
2021/07/27	20	153.45	0	0.00	149.50	20	60	32.92%
2021/07/23	0	0.00	1	141.00	143.50	-1	51	-1.93%
2021/07/06	0	0.00	0.3	134.50	135.00	-0.3	47	-0.70%
2021/07/05	0	0.00	0.1	135.00	135.50	-0.1	47	-0.19%
2021/06/29	0	0.00	0.4	136.00	135.50	-0.4	48	-0.72%
2021/06/25	0	0.00	2.5	144.14	144.00	-2.5	46	-5.43%
2021/04/27	2	145.00	0	0.00	144.50	2	35	5.63%
2021/04/15	0	0.00	1	141.00	141.50	-1	32	-3.06%
2021/04/08	0	0.00	7	143.29	143.50	-7	31	-22.08%
2021/04/07	7	143.64	0	144.00	144.00	7	30	22.70%
2021/04/01	0	0.00	0.2	141.50	142.00	-0.2	29	-0.58%
2021/03/30	0	0.00	0	142.50	142.50	0	29	-0.02%
2021/03/18	0	0.00	1	141.00	141.50	-1	27	-3.58%
2021/02/26	1	139.50	0	0.00	139.50	1	36	2.71%
2021/02/19	0	0.00	0.3	137.00	139.00	-0.3	35	-0.70%
2021/02/18	0	0.00	0.3	136.50	137.50	-0.3	35	-0.70%
2021/01/29	0.1	138.00	0	0.00	135.50	0.1	38	0.13%
2021/01/15	0	0.00	1	140.00	138.50	-1	35	-2.79%
2021/01/05	0	0.00	5	139.00	139.00	-5	33	-14.88%
2020/12/11	5	142.00	0	0.00	142.50	5	36	13.80%
2020/11/20	0.1	139.50	0	0.00	139.50	0.1	30	0.29%
2020/11/16	0	0.00	3	138.00	137.50	-3	30	-9.79%
2020/10/13	0	0.00	1	136.00	136.50	-1	42	-2.38%
2020/09/14	0	0.00	1	142.00	142.50	-1	61	-1.63%
2020/09/08	0	0.00	5	143.00	143.50	-5	60	-8.23%
2020/09/03	5	143.00	0	0.00	142.00	5	63	7.94%
2020/09/01	1	143.00	0	0.00	143.00	1	63	1.57%
2020/08/31	0	0.00	1	143.50	143.50	-1	64	-1.54%
2020/08/24	0	0.00	1	142.00	142.00	-1	64	-1.55%
2020/08/13	0	0.00	7	144.00	144.00	-7	68	-10.19%
2020/08/04	10	146.50	0	0.00	145.50	10	69	14.30%
2020/08/03	0	0.00	1	143.00	143.00	-1	67	-1.47%
2020/07/24	0	0.00	0.2	141.00	139.50	-0.2	73	-0.31%
2020/07/23	0	0.00	1	140.00	141.00	-1	74	-1.35%
2020/07/21	1	139.50	0	0.00	140.00	1	75	1.33%
2020/05/21	0	0.00	1	149.50	150.50	-1	85	-1.17%
2020/05/14	1	148.50	0	0.00	147.50	1	82	1.21%
2020/05/08	1	150.00	0	0.00	150.00	1	82	1.21%
2020/05/07	0	0.00	1	151.50	150.00	-1	82	-1.21%
2020/05/04	1	148.50	0	0.00	149.50	1	81	1.23%
2020/04/07	0	0.00	2	134.50	135.00	-2	89	-2.24%
2020/03/23	0	0.00	2	126.50	128.00	-2	91	-2.20%
2020/03/12	1	146.00	0	0.00	147.50	1	121	0.82%
2020/03/05	4	154.00	0	0.00	154.00	4	116	3.43%
2020/02/27	3	154.67	0	0.00	152.50	3	110	2.70%
2020/02/26	1	155.00	0	0.00	154.00	1	107	0.93%
2020/01/30	0.1	179.00	0	0.00	151.50	0.1	106	0.07%
2020/01/06	1	163.50	0	0.00	163.50	1	93	1.08%
2019/12/24	1	168.50	0	0.00	169.00	1	86	1.16%
2019/12/17	0	0.00	5	170.00	168.50	-5	81	-6.14%
2019/12/13	5	168.90	5	170.80	169.50	0	77	0.00%
2019/09/04	1	146.00	0	0.00	146.00	1	57	1.75%
2019/07/24	0	0.00	4	150.50	150.50	-4	67	-5.89%
2019/07/22	1	151.00	0	0.00	150.50	1	67	1.48%
2019/07/16	0	0.00	1	155.00	155.00	-1	65	-1.53%
2019/07/01	3	161.50	0	0.00	161.00	3	70	4.23%
2019/06/24	3	162.00	1	162.00	163.00	2	71	2.82%
2019/06/19	0	0.00	2	173.50	173.50	-2	57	-3.48%
2019/06/14	0	0.00	8	171.38	171.50	-8	55	-14.30%
2019/06/13	1	170.00	0	0.00	171.00	1	56	1.78%
2019/06/05	0.3	175.00	0	0.00	173.00	0.3	56	0.49%
2019/05/31	0	0.00	1	176.00	176.00	-1	61	-1.62%
2019/05/15	0	0.00	2	172.50	171.50	-2	91	-2.19%
2019/04/03	6	176.67	0	0.00	176.00	6	84	7.09%
2019/01/29	10	142.25	0	0.00	141.00	10	32	30.83%
2018/10/05	0	0.00	2	165.00	162.50	-2	103	-1.94%
2018/09/18	1	170.50	0	0.00	170.00	1	118	0.84%
2018/09/13	1	171.50	0	0.00	171.00	1	125	0.80%
2018/08/14	1	185.50	2	185.25	187.00	-1	151	-0.66%
2018/08/10	1	190.50	0	0.00	190.50	1	149	0.67%
2018/08/08	0.1	193.00	0	0.00	193.50	0.1	150	0.07%
2018/07/31	0	0.00	1	195.00	195.50	-1	160	-0.62%
2018/07/25	0	0.00	1	190.50	190.50	-1	163	-0.61%
2018/07/10	0	0.00	1	182.00	179.50	-1	212	-0.47%
2018/07/09	0	0.00	1	175.00	176.00	-1	221	-0.45%
2018/07/05	1	172.00	0	0.00	171.00	1	244	0.41%
2018/06/29	0	0.00	2	175.50	175.50	-2	253	-0.79%
2018/06/21	0	0.00	1	185.00	184.50	-1	258	-0.39%
2018/06/14	0	0.00	1	183.50	183.50	-1	256	-0.39%
2018/05/24	1	182.00	0	0.00	182.00	1	258	0.39%
2018/05/10	1	185.00	0	0.00	183.50	1	266	0.38%
2018/05/07	15	177.00	0	0.00	176.50	15	255	5.86%
2018/04/18	1	202.00	0	0.00	203.50	1	224	0.45%
2018/04/12	0	0.00	2	203.50	202.00	-2	191	-1.04%
2018/04/02	0	0.00	1	186.00	187.00	-1	186	-0.54%
2018/03/31	0	0.00	5	190.00	188.00	-5	220	-2.27%
2018/03/27	1	181.50	0	0.00	181.50	1	216	0.46%
2018/03/22	0	0.00	2	181.00	179.00	-2	214	-0.93%
2018/03/12	2	177.00	1	179.50	178.00	1	214	0.47%
2018/03/05	0	0.00	1	183.00	180.00	-1	207	-0.48%
2018/02/26	0	0.00	1	186.00	184.50	-1	202	-0.49%
2018/02/22	0	0.00	2	174.00	175.00	-2	184	-1.08%
2018/02/06	1	160.00	0	0.00	162.00	1	179	0.56%
2018/01/30	2	172.00	0	0.00	172.00	2	173	1.15%
2018/01/23	0.7	177.00	0	0.00	177.00	0.7	165	0.45%
2018/01/09	0	0.00	1	175.00	175.50	-1	132	-0.76%
2018/01/04	1	180.00	1	179.00	180.50	0	120	0.00%
2018/01/03	0	0.00	1	179.00	179.00	-1	114	-0.87%
2018/01/02	2	181.00	0	0.00	179.00	2	110	1.82%