聯策 (6658)-凱基-竹科券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
65.5
漲跌
▲5.9
漲幅
+9.90%
成交量
388張
產業
上市其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	2	58.20	58.20	-2	1,373	-0.15%
2025/05/02	1	63.20	1	62.20	62.00	0	1,385	0.00%
2025/04/25	1	56.20	1	54.90	56.90	0	1,343	0.00%
2025/04/24	1	51.30	1	53.30	54.30	0	1,331	0.00%
2025/04/21	2	49.98	0	0.00	49.60	2	1,326	0.15%
2025/04/18	0	0.00	32.4	54.00	53.80	-32.4	1,332	-2.43%
2025/04/10	10	55.80	1	55.80	55.80	9	1,363	0.66%
2025/04/09	1	50.80	0	0.00	50.80	1	1,351	0.07%
2025/04/02	3	68.27	4	68.90	69.50	-1	1,342	-0.07%
2025/04/01	4	67.38	4	67.28	66.80	0	1,331	0.00%
2025/03/31	11	68.19	8	68.23	66.30	3	1,349	0.22%
2025/03/28	5	74.74	5	73.10	72.10	0	1,361	0.00%
2025/03/26	3	79.90	2.1	79.49	79.20	0.9	1,442	0.06%
2025/03/25	34	82.64	34	81.61	80.00	0	1,434	0.00%
2025/03/24	7.1	79.94	7	80.90	81.80	0.1	1,362	0.00%
2025/03/21	1	78.00	0	0.00	77.20	1	1,334	0.07%
2025/03/20	1	77.50	0	0.00	78.40	1	1,332	0.08%
2025/03/14	1	85.00	1	84.10	84.10	0	1,255	0.00%
2025/03/13	1	83.50	11	83.85	81.80	-10	1,159	-0.86%
2025/03/12	12	76.38	104	82.65	82.70	-92	978	-9.40%	大賣/
2025/03/11	3	75.37	6	75.65	75.20	-3	914	-0.33%
2025/03/10	0	0.00	1	74.00	74.00	-1	806	-0.12%
2025/03/07	1	67.70	0	0.00	67.30	1	794	0.13%
2025/03/06	2	68.75	0	0.00	68.00	2	799	0.25%
2025/03/04	1	71.50	1	71.60	71.60	0	806	0.00%
2025/02/21	0	0.00	0.1	72.50	73.90	-0.1	847	-0.01%
2025/02/19	1	74.10	0	0.00	73.90	1	881	0.11%
2025/02/13	0.1	74.00	0	0.00	72.70	0.1	980	0.01%
2025/02/12	2	72.40	3	72.73	72.40	-1	1,027	-0.10%
2025/02/05	0	0.00	2	68.05	68.00	-2	1,506	-0.13%
2025/01/20	1	66.50	2	66.30	66.70	-1	2,093	-0.05%
2025/01/16	1	67.30	0	0.00	66.80	1	2,583	0.04%
2025/01/15	1	65.20	0	0.00	64.80	1	2,775	0.04%
2025/01/10	1	70.10	0	0.00	70.30	1	3,370	0.03%
2025/01/09	1	74.00	0	0.00	70.10	1	3,868	0.03%
2025/01/06	0	0.00	1	78.40	76.00	-1	4,003	-0.02%
2025/01/03	0	0.00	1	78.50	76.80	-1	4,073	-0.02%
2024/12/30	2	75.00	0	0.00	75.00	2	4,256	0.05%
2024/12/27	0	0.00	1	77.40	77.40	-1	4,279	-0.02%
2024/12/25	4	83.43	4	82.33	82.30	0	4,268	0.00%
2024/12/24	8	82.03	9	82.42	82.60	-1	4,247	-0.02%
2024/12/23	10	83.28	10	83.35	81.30	0	4,236	0.00%
2024/12/20	1	78.90	0	0.00	78.40	1	4,200	0.02%
2024/12/19	0	0.00	2	73.20	74.00	-2	4,202	-0.05%
2024/12/17	0	0.00	3	77.50	76.60	-3	4,200	-0.07%
2024/12/16	0	0.00	4	72.68	71.50	-4	4,182	-0.10%
2024/12/04	1	82.20	1	82.90	82.70	0	4,187	0.00%
2024/11/29	1	77.20	0	0.00	78.20	1	4,448	0.02%
2024/11/27	2	81.35	0	0.00	79.90	2	4,598	0.04%
2024/11/20	1	85.80	0	0.00	85.50	1	4,675	0.02%
2024/11/19	2	87.05	2	87.40	86.70	0	4,683	0.00%
2024/11/15	3	91.33	2	93.50	91.00	1	4,780	0.02%
2024/11/14	9	95.70	5	93.30	93.90	4	4,806	0.08%
2024/11/13	3	97.80	2	97.25	96.10	1	4,812	0.02%
2024/11/12	6	99.08	0	0.00	96.10	6	4,888	0.12%
2024/11/07	0	0.00	2	106.25	104.50	-2	4,870	-0.04%
2024/11/06	0	0.00	1	101.00	101.00	-1	4,820	-0.02%
2024/11/04	21	107.05	21	103.40	101.00	0	4,728	0.00%
2024/11/01	2	100.75	4	101.48	103.00	-2	4,478	-0.04%
2024/10/30	0	0.00	3	94.40	93.90	-3	4,470	-0.07%
2024/10/28	43	105.48	42	106.33	100.50	1	4,279	0.02%
2024/10/25	2	105.26	3	106.17	107.00	-1	4,122	-0.02%
2024/10/24	21	107.26	19	104.34	102.00	2	3,998	0.05%
2024/10/23	9	102.67	16	102.88	104.50	-7	3,789	-0.19%
2024/10/22	8	99.33	2	100.50	99.80	6	3,541	0.17%
2024/10/21	2	93.31	2	93.30	93.90	0	3,360	0.00%
2024/10/18	2	93.90	2	92.75	93.50	0	3,286	0.00%
2024/10/17	11	102.91	11	102.04	95.30	0	3,173	0.00%
2024/10/16	3	91.37	7	94.84	97.60	-4	2,792	-0.14%
2024/10/15	4	86.55	0	0.00	88.80	4	2,317	0.17%
2024/10/14	1	74.70	1	82.40	80.80	0	2,251	0.00%
2024/10/09	2	83.00	1	83.10	79.00	1	2,193	0.05%
2024/10/08	1	83.70	1	82.50	81.20	0	2,114	0.00%
2024/10/07	0	0.00	2	81.50	81.50	-2	2,026	-0.10%
2024/09/24	1	74.60	0	0.00	74.20	1	2,066	0.05%
2024/09/12	1	68.70	0	0.00	68.80	1	1,979	0.05%
2024/09/09	0	0.00	3	70.60	71.30	-3	1,998	-0.15%
2024/09/04	1	74.00	0	0.00	74.20	1	1,940	0.05%
2024/09/02	12	85.38	12	81.05	80.60	0	1,905	0.00%
2024/08/30	3	81.23	1	78.60	82.90	2	1,705	0.12%
2024/08/29	4	75.55	3	74.87	75.40	1	1,564	0.06%
2024/08/28	0	0.00	1	78.00	74.90	-1	1,542	-0.06%
2024/08/27	3	72.20	1	77.60	77.60	2	1,474	0.14%
2024/08/20	21	76.84	21	74.49	72.10	0	1,360	0.00%
2024/08/19	3	77.60	2	80.20	78.60	1	1,306	0.08%
2024/08/15	1	74.90	0	0.00	74.90	1	1,173	0.09%
2024/08/14	0	0.00	0	73.70	76.00	0	1,137	0.00%
2024/08/12	0	0.00	3	68.90	67.50	-3	956	-0.31%
2024/08/09	3	68.11	0	0.00	71.20	3	908	0.33%
2024/08/07	0	0.00	1	62.00	62.00	-1	846	-0.12%
2024/08/05	1	59.70	2	59.70	59.70	-1	821	-0.12%
2024/08/02	27	66.98	27	67.08	66.30	0	803	0.00%
2024/07/30	4	58.30	4	59.20	60.80	0	707	0.00%
2024/07/29	11	58.42	0	0.00	58.40	11	694	1.59%
2024/07/19	1	67.20	0	0.00	66.40	1	604	0.17%
2024/07/18	2	72.70	0	0.00	72.00	2	580	0.34%
2024/07/17	0	0.00	2	76.65	76.50	-2	567	-0.35%
2024/07/15	0	0.00	3	73.23	73.70	-3	527	-0.57%
2024/07/12	1	66.50	4	67.00	67.00	-3	509	-0.59%
2024/07/10	7	72.70	0	0.00	72.70	7	485	1.44%
2024/07/09	1	70.50	0	0.00	71.50	1	475	0.21%
2024/07/08	0	0.00	0.5	74.00	73.50	-0.5	458	-0.11%
2024/07/05	2	78.60	0	0.00	80.00	2	435	0.46%
2024/07/02	20	60.60	1	58.90	64.50	19	330	5.74%
2024/06/28	1.5	52.43	0	0.00	53.40	1.5	266	0.56%
2024/06/17	1	52.50	1	53.00	51.50	0	193	0.00%
2024/06/14	11	49.40	15	49.15	49.95	-4	155	-2.57%
2024/06/13	2	48.30	0	0.00	48.65	2	150	1.33%
2024/06/11	7	47.94	16	48.02	48.05	-9	136	-6.62%