伊雲谷 (6689)-凱基-竹科券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	89.80	0	0.00	89.50	0	211	0.00%
2024/11/06	0	90.70	0	0.00	90.70	0	243	0.00%
2024/11/04	0	91.30	0	0.00	91.30	0	276	0.00%
2024/11/01	0	91.70	0	0.00	91.90	0	292	0.00%
2024/10/28	1	94.50	0	0.00	93.70	1	303	0.33%
2024/10/21	0.1	95.56	0	0.00	96.90	0.1	338	0.01%
2024/10/15	1	99.50	0	0.00	97.70	1	454	0.22%
2024/09/30	0	99.80	0.1	100.00	99.10	0	698	-0.01%
2024/09/25	0	0.00	2	101.25	101.00	-2	717	-0.28%
2024/09/20	0	0.00	2.3	102.50	103.50	-2.3	732	-0.31%
2024/09/19	1	100.00	0	0.00	101.00	1	731	0.14%
2024/09/18	0	0.00	0.1	100.00	100.50	-0.1	736	-0.01%
2024/09/13	1	99.90	0	0.00	99.50	1	750	0.13%
2024/09/04	0.4	94.92	0	0.00	94.00	0.4	950	0.04%
2024/08/26	0	0.00	1	105.00	102.50	-1	1,064	-0.09%
2024/08/23	1	97.10	0	0.00	98.00	1	1,056	0.09%
2024/08/21	1	100.00	0	0.00	98.90	1	1,061	0.09%
2024/08/20	1	99.40	0	0.00	99.30	1	1,065	0.09%
2024/08/19	0	0.00	1	98.00	99.10	-1	1,067	-0.09%
2024/08/16	5	99.50	0	0.00	98.40	5	1,068	0.47%
2024/08/06	0	0.00	0.6	86.10	89.50	-0.6	1,060	-0.05%
2024/07/29	1	112.00	0	0.00	108.00	1	1,004	0.10%
2024/07/22	0	0.00	3	115.50	115.00	-3	987	-0.30%
2024/07/19	1	120.50	0	0.00	119.50	1	963	0.10%
2024/07/18	6.1	117.53	1	120.00	120.00	5.1	950	0.54%
2024/07/17	2.2	124.84	0	0.00	122.00	2.2	929	0.23%
2024/07/16	0	0.00	6	121.50	125.00	-6	889	-0.67%
2024/07/12	1.2	117.25	0	0.00	118.50	1.2	804	0.15%
2024/07/11	0.2	115.50	7	117.21	118.00	-6.8	745	-0.91%
2024/07/10	0	0.00	6	110.50	108.50	-6	688	-0.87%
2024/07/08	5	101.50	0	0.00	101.00	5	628	0.80%
2024/07/04	0	0.00	2	103.00	102.50	-2	626	-0.32%
2024/07/01	0.6	102.67	0	0.00	101.50	0.6	616	0.10%
2024/06/27	1.2	104.08	0	0.00	104.00	1.2	604	0.20%
2024/06/26	0	0.00	3	106.00	106.00	-3	598	-0.50%
2024/06/20	0.2	106.50	0.2	108.50	109.50	0	593	-0.01%
2024/06/17	0	106.00	0	0.00	105.50	0	572	0.01%
2024/06/14	3	111.00	1	111.50	108.00	2	560	0.36%
2024/06/13	8	108.44	3	113.00	108.00	5	531	0.94%
2024/06/12	3	110.00	0	0.00	111.00	3	463	0.65%
2024/06/11	2	103.50	0	0.00	101.00	2	417	0.48%
2024/06/07	0	0.00	0	100.00	102.00	0	401	0.00%
2024/06/06	0	0.00	1	99.70	99.10	-1	383	-0.26%
2024/06/05	1	102.52	5	102.50	99.00	-4	363	-1.10%
2024/05/31	0	0.00	0	91.80	92.40	0	306	0.00%
2024/05/27	1	90.30	0	0.00	90.20	1	311	0.32%
2024/05/24	0	90.50	0	0.00	90.20	0	313	0.00%
2024/05/14	6	93.15	0	0.00	93.30	6	346	1.73%
2024/05/13	0	0.00	1	91.90	90.40	-1	345	-0.29%
2024/05/08	0	0.00	5	103.00	103.00	-5	321	-1.56%
2024/05/03	1	102.50	0	0.00	102.50	1	323	0.31%
2024/05/02	1	104.00	1	104.00	104.00	0	324	0.00%
2024/04/30	1	102.50	0	0.00	102.50	1	331	0.30%
2024/04/29	0	0.00	1	104.50	104.50	-1	331	-0.30%
2024/04/26	5	100.00	0	0.00	100.00	5	329	1.52%
2024/04/18	1	103.50	0	0.00	103.50	1	337	0.30%
2024/04/17	0	0.00	1	106.50	104.50	-1	338	-0.30%
2024/04/16	1.2	103.33	0	0.00	103.00	1.2	341	0.35%
2024/04/01	1	110.50	0	0.00	111.00	1	513	0.19%
2024/03/26	0	0.00	2	114.50	112.00	-2	505	-0.40%
2024/03/25	0	0.00	5	115.00	115.50	-5	498	-1.00%
2024/03/21	2	118.00	0	0.00	116.00	2	500	0.40%
2024/03/20	1	112.00	0	0.00	113.50	1	498	0.20%
2024/03/19	1	114.00	0	0.00	114.50	1	496	0.20%
2024/03/15	3	114.67	0	0.00	114.00	3	501	0.60%
2024/03/14	1	117.50	1	118.50	117.50	0	505	0.00%
2024/03/12	0	0.00	1	118.00	118.00	-1	523	-0.19%
2024/03/08	1	113.50	0	0.00	113.00	1	526	0.19%
2024/03/07	1	117.00	0	0.00	117.00	1	519	0.19%
2024/03/01	1	124.00	0	0.00	124.50	1	504	0.20%
2024/02/19	0	0.00	0.1	128.50	128.00	-0.1	488	-0.02%
2024/02/05	1	121.00	0	0.00	121.00	1	464	0.22%
2024/01/05	0	0.00	2	127.50	125.00	-2	449	-0.45%
2024/01/04	2	126.50	0	0.00	125.50	2	447	0.45%
2024/01/03	0	0.00	5.1	129.63	129.50	-5.1	433	-1.19%
2024/01/02	10.1	137.87	7	135.64	134.50	3.1	412	0.76%
2023/12/29	4	134.00	3	134.50	133.50	1	341	0.29%
2023/12/28	0	0.00	13	120.00	123.00	-13	287	-4.52%
2023/12/22	1	118.50	0	0.00	119.00	1	300	0.33%
2023/12/13	1	123.00	0	0.00	122.00	1	295	0.34%
2023/12/12	0	0.00	1	125.50	125.00	-1	293	-0.34%
2023/12/11	1	127.00	0	0.00	124.00	1	295	0.34%
2023/12/07	0	0.00	3	128.67	127.00	-3	318	-0.94%
2023/12/06	0	0.00	4	123.25	125.00	-4	309	-1.29%
2023/11/28	0	0.00	1	119.00	121.00	-1	334	-0.30%
2023/11/27	5	119.00	0	0.00	117.00	5	335	1.49%
2023/11/16	0.3	115.33	0	0.00	114.50	0.3	347	0.09%
2023/10/24	2	107.75	0	0.00	108.50	2	542	0.37%
2023/10/12	0	0.00	1	120.50	120.50	-1	769	-0.13%
2023/09/21	0	0.00	1	116.50	116.50	-1	895	-0.11%
2023/09/15	1	123.50	0	0.00	123.50	1	922	0.11%
2023/09/14	0	0.00	1	125.50	125.50	-1	939	-0.11%
2023/09/12	1	127.00	1	128.50	126.50	0	1,023	0.00%
2023/09/07	2	125.50	1	123.00	123.00	1	1,026	0.10%
2023/09/06	0	0.00	2	122.00	121.50	-2	1,034	-0.19%
2023/09/04	1	125.50	0	0.00	125.50	1	1,066	0.09%
2023/08/29	0	0.00	2	116.75	116.50	-2	1,147	-0.17%
2023/08/25	0	0.00	5	118.10	118.00	-5	1,192	-0.42%
2023/08/24	5	121.90	4	124.00	119.00	1	1,224	0.08%
2023/08/22	4	120.00	4	121.00	120.00	0	1,435	0.00%
2023/08/18	0	0.00	3	118.50	118.00	-3	1,594	-0.19%
2023/08/17	1	122.00	0	0.00	122.00	1	1,838	0.05%
2023/08/15	1	119.00	1	120.00	119.00	0	2,110	0.00%
2023/08/14	1	117.50	2	117.50	118.00	-1	2,206	-0.05%
2023/08/10	1	122.00	0	0.00	121.00	1	2,252	0.04%
2023/08/04	3	135.50	3	137.00	134.50	0	2,816	0.00%
2023/08/02	3	137.50	1	142.00	133.50	2	2,882	0.07%
2023/08/01	1	139.50	2	139.50	139.00	-1	2,891	-0.03%
2023/07/31	1	144.00	0	148.00	141.50	1	2,901	0.03%
2023/07/28	2	146.25	1	148.50	147.00	1	2,908	0.03%
2023/07/27	3	146.00	2	148.25	145.00	1	2,946	0.03%
2023/07/26	14	149.82	11	144.45	142.50	3	2,972	0.10%
2023/07/25	1	143.50	6	138.43	143.00	-5	2,901	-0.17%
2023/07/24	1	131.00	4	133.75	131.00	-3	2,850	-0.11%
2023/07/21	2	134.27	4	136.00	132.50	-2	2,849	-0.07%
2023/07/20	1	130.00	0	0.00	130.00	1	2,824	0.04%
2023/07/18	0	0.00	1	127.00	125.00	-1	2,834	-0.04%
2023/07/17	1	128.50	0	0.00	130.00	1	2,867	0.03%
2023/07/14	2	132.50	0	0.00	133.00	2	2,870	0.07%
2023/07/13	4	129.75	1	132.50	130.50	3	2,872	0.10%
2023/07/12	2	130.00	2	130.00	129.00	0	2,881	0.00%
2023/07/07	2	133.50	0	0.00	133.00	2	2,874	0.07%
2023/07/06	3	137.17	0	0.00	136.50	3	2,868	0.10%
2023/07/04	1	144.00	0	0.00	142.00	1	2,850	0.04%
2023/06/28	1	148.00	1	149.50	147.00	0	2,797	0.00%
2023/06/21	4	151.50	4	148.75	151.00	0	2,813	0.00%
2023/06/20	0.1	152.00	0	0.00	150.00	0.1	2,807	0.00%
2023/06/19	2	159.00	1	160.00	155.50	1	2,793	0.04%
2023/06/16	0	0.00	0.2	146.50	155.50	-0.2	2,740	-0.01%
2023/06/15	0	0.00	1	144.50	145.50	-1	2,706	-0.04%
2023/06/14	1	149.00	1	144.50	144.50	0	2,704	0.00%
2023/06/13	3	146.50	2.1	148.24	148.50	0.9	2,700	0.03%
2023/06/12	0	0.00	1	145.50	145.50	-1	2,689	-0.04%
2023/06/09	2	149.00	0	0.00	149.00	2	2,676	0.07%
2023/06/08	4	150.25	6	150.08	148.50	-2	2,678	-0.07%
2023/06/07	2	156.00	1	155.50	155.50	1	2,662	0.04%
2023/06/06	0	0.00	6	155.25	154.00	-6	2,651	-0.23%
2023/06/05	2	159.75	3	160.17	160.50	-1	2,633	-0.04%
2023/06/02	1.1	163.27	2.1	161.30	160.00	-1	2,628	-0.04%
2023/06/01	1.2	162.20	1	161.50	161.50	0.2	2,598	0.01%
2023/05/31	6.1	159.75	7.1	160.35	159.00	-1	2,592	-0.04%
2023/05/30	1	158.00	3	161.33	159.00	-2	2,594	-0.08%
2023/05/29	0.1	163.00	0.1	164.00	162.50	0	2,604	0.00%
2023/05/26	8	165.00	4	165.38	161.50	4	2,598	0.15%
2023/05/24	13	160.65	13	160.46	159.00	0	2,378	0.00%
2023/05/23	8	161.94	2	163.75	157.50	6	2,274	0.26%
2023/05/22	10.1	153.50	12.5	157.93	162.00	-2.4	2,034	-0.12%
2023/05/19	7.4	153.40	3	154.00	147.50	4.4	1,931	0.23%
2023/05/18	2	153.50	4	154.13	152.50	-2	1,768	-0.11%
2023/05/16	1	144.50	0	0.00	143.00	1	1,642	0.06%
2023/05/15	2.1	142.24	1	142.00	140.00	1.1	1,624	0.07%
2023/05/12	2	148.25	2	148.00	145.50	0	1,601	0.00%
2023/05/11	7	156.16	4	157.25	149.00	3	1,519	0.20%
2023/05/10	4	154.88	5.4	152.88	157.00	-1.4	1,245	-0.11%
2023/05/09	3	145.50	4.1	145.93	144.00	-1.1	1,069	-0.10%
2023/05/08	2	141.25	2	142.00	140.00	0	999	0.00%
2023/05/05	1.1	135.55	0	0.00	135.50	1.1	981	0.11%
2023/05/04	1	138.50	0	0.00	137.00	1	977	0.10%
2023/05/03	6.1	144.14	0	0.00	140.50	6.1	957	0.64%
2023/05/02	1	141.50	2.6	144.67	148.50	-1.6	899	-0.18%
2023/04/28	3	135.00	5	133.60	135.00	-2	850	-0.24%
2023/04/27	0	0.00	1	128.00	126.50	-1	844	-0.12%
2023/04/26	3	125.00	4	126.75	126.00	-1	858	-0.12%
2023/04/25	1.2	123.17	0	0.00	124.00	1.2	875	0.14%
2023/04/24	1	129.00	0	0.00	131.00	1	880	0.11%
2023/04/21	3.5	133.23	4	135.25	130.50	-0.5	889	-0.06%
2023/04/20	5	139.60	3	141.17	136.50	2	867	0.23%
2023/04/19	0	0.00	2	139.00	135.50	-2	830	-0.24%
2023/04/18	2	135.00	0	0.00	136.00	2	828	0.24%
2023/04/17	2	136.75	20	140.78	134.00	-18	838	-2.15%
2023/04/14	3	135.33	4	132.50	137.00	-1	833	-0.12%
2023/04/13	1	131.50	0	0.00	129.50	1	822	0.12%
2023/04/11	0	0.00	2	137.00	132.50	-2	814	-0.25%
2023/04/07	1	131.00	1	130.50	131.00	0	806	0.00%
2023/04/06	1	126.00	0	0.00	126.00	1	797	0.13%
2023/03/28	6	132.58	0	0.00	132.00	6	805	0.75%
2023/03/27	15	136.80	1	134.50	138.50	14	794	1.76%
2023/03/24	1	141.50	0	139.50	141.00	1	784	0.13%
2023/03/21	1	131.50	0	0.00	131.00	1	763	0.13%
2023/03/16	0	0.00	1	117.50	117.00	-1	758	-0.13%
2023/03/15	1	130.00	0	0.00	127.00	1	749	0.13%
2023/03/08	0	149.00	0	0.00	147.50	0	731	0.00%
2023/03/07	0	0.00	1	146.00	144.00	-1	720	-0.14%
2023/03/03	0	0.00	4	151.00	150.50	-4	700	-0.57%
2023/03/02	7	146.43	0	0.00	146.50	7	676	1.03%
2023/03/01	0	0.00	2.1	144.30	151.00	-2.1	656	-0.31%
2023/02/24	1.1	140.50	3	140.50	140.50	-2	612	-0.32%
2023/02/23	1	128.50	0	0.00	128.00	1	575	0.17%
2023/02/20	0	0.00	0.3	133.55	132.00	-0.3	577	-0.05%
2023/02/10	1	131.50	0	0.00	130.50	1	545	0.18%
2023/02/09	0	0.00	2.6	134.23	137.00	-2.6	532	-0.49%
2023/02/02	0	0.00	2	124.00	132.50	-2	496	-0.40%
2023/01/31	1	130.00	0	132.00	129.00	1	467	0.21%
2023/01/30	0	0.00	1	132.50	134.50	-1	463	-0.22%
2023/01/13	0	0.00	2	123.50	121.00	-2	417	-0.48%
2023/01/05	0	0.00	0.1	100.00	106.00	-0.1	336	-0.02%
2023/01/04	0.1	97.90	0	0.00	99.70	0.1	315	0.02%
2022/12/29	1	82.00	0	0.00	82.40	1	288	0.35%
2022/12/27	0	0.00	1	86.10	85.90	-1	294	-0.34%
2022/12/22	0	0.00	1	83.80	88.00	-1	288	-0.35%
2022/12/21	2	80.90	2	80.85	82.90	0	279	0.00%
2022/12/16	2	85.50	0	0.00	85.20	2	283	0.71%
2022/12/15	0	86.80	0	0.00	87.20	0	289	0.00%
2022/12/14	0	0.00	2	84.90	85.80	-2	295	-0.68%
2022/12/08	0	0.00	1	79.90	80.00	-1	325	-0.31%
2022/12/06	0.2	85.00	0	0.00	84.50	0.2	321	0.06%
2022/12/05	2	88.00	0	0.00	88.00	2	312	0.64%
2022/11/18	0.1	87.00	0	0.00	87.20	0.1	275	0.04%
2022/11/17	0	0.00	2	84.15	86.80	-2	269	-0.74%
2022/11/15	0	0.00	1	85.10	85.60	-1	259	-0.38%
2022/11/14	0	0.00	1	85.10	85.20	-1	262	-0.38%
2022/11/03	2	88.05	0	90.00	89.10	2	245	0.80%
2022/11/02	0	88.10	0	0.00	90.20	0	242	0.01%
2022/10/31	1	84.00	0	0.00	83.50	1	232	0.43%
2022/10/27	1	88.20	1	87.00	87.00	0	230	0.00%
2022/10/26	5	83.94	0	0.00	85.00	5	224	2.22%
2022/10/20	2	100.00	0	0.00	98.50	2	200	1.00%
2022/10/13	1	119.50	0	0.00	117.00	1	185	0.54%
2022/10/05	0	0.00	1	145.00	141.50	-1	176	-0.57%
2022/09/29	1	128.50	1	131.50	129.50	0	162	0.00%
2022/09/28	1.1	129.27	0	0.00	127.00	1.1	160	0.68%
2022/09/23	0	0.00	0	139.50	136.00	0	152	-0.01%
2022/09/22	0.1	140.70	0	0.00	143.50	0.1	146	0.08%
2022/09/16	2	169.50	5	175.00	177.00	-3	108	-2.77%
2022/09/15	0.5	150.15	0	0.00	170.00	0.5	95	0.54%