澤米 (6742)-凱基-竹科券商分點個股進出

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
298張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	2	53.00	52.80	-2	1,897	-0.11%
2025/05/06	0	0.00	2.3	51.00	51.70	-2.3	2,142	-0.11%
2025/05/05	4	51.65	4	50.10	50.30	0	2,160	0.00%
2025/04/30	1	52.00	0	0.00	51.30	1	2,179	0.05%
2025/04/29	6	51.82	1	51.80	52.00	5	2,205	0.23%
2025/04/25	4	51.28	1	51.00	50.80	3	2,360	0.13%
2025/04/24	0	0.00	6	50.40	50.40	-6	2,383	-0.25%
2025/04/23	1	46.40	0	0.00	45.85	1	2,660	0.04%
2025/04/18	2	47.20	2	46.90	46.65	0	3,088	0.00%
2025/04/16	3	46.10	1	47.90	46.10	2	3,660	0.05%
2025/04/15	28	47.40	3	48.00	48.20	25	3,683	0.68%
2025/04/11	1	42.55	0	0.00	43.65	1	3,839	0.03%
2025/04/10	2	44.70	0	0.00	45.00	2	3,849	0.05%
2025/04/09	2	40.95	0	0.00	40.95	2	3,883	0.05%
2025/04/02	2	55.95	0	0.00	56.10	2	4,042	0.05%
2025/03/31	0	0.00	1	55.80	55.00	-1	4,052	-0.02%
2025/03/26	0	0.00	1	63.00	62.60	-1	4,023	-0.02%
2025/03/25	2	62.80	0	0.00	61.90	2	4,022	0.05%
2025/03/20	0	0.00	1	66.60	66.60	-1	3,985	-0.03%
2025/03/18	1	68.00	0	0.00	67.80	1	3,973	0.03%
2025/03/14	1	66.60	0	0.00	66.60	1	3,960	0.03%
2025/03/11	2	65.75	0	0.00	68.20	2	3,935	0.05%
2025/03/10	2	68.80	5	71.02	69.90	-3	3,926	-0.08%
2025/03/07	3	67.53	1	67.30	67.00	2	3,896	0.05%
2025/03/06	5	69.38	0	0.00	68.50	5	3,882	0.13%
2025/03/05	5	70.06	2	70.50	69.90	3	3,867	0.08%
2025/03/04	3	67.83	2	67.75	69.60	1	3,846	0.03%
2025/03/03	22	71.65	2	71.90	70.00	20	3,814	0.52%
2025/02/26	1	77.40	0	0.00	77.20	1	3,759	0.03%
2025/02/24	0	0.00	2	79.15	77.60	-2	3,677	-0.05%
2025/02/21	3	78.07	8	79.03	79.60	-5	3,638	-0.14%
2025/02/20	8	78.65	14	79.07	80.30	-6	3,578	-0.17%
2025/02/19	6	76.30	6	76.05	76.10	0	3,457	0.00%
2025/02/18	9	76.28	5	76.70	76.50	4	3,424	0.12%
2025/02/17	4	73.50	2	73.90	73.90	2	3,301	0.06%
2025/02/14	7	77.24	6	75.93	73.90	1	3,287	0.03%
2025/02/13	4	77.12	0	0.00	77.10	4	3,229	0.12%
2025/02/12	6	78.50	22	80.13	78.20	-16	3,158	-0.51%
2025/02/11	7	74.00	4	74.53	74.30	3	2,899	0.10%
2025/02/10	16	74.78	10	75.85	74.50	6	2,869	0.21%
2025/02/07	5	73.88	3	74.20	73.50	2	2,795	0.07%
2025/02/06	3	72.57	15	73.25	74.20	-12	2,647	-0.45%
2025/02/05	3	67.60	0	0.00	67.50	3	2,567	0.12%
2025/02/04	20	67.43	0	0.00	68.20	20	2,556	0.78%
2025/01/22	3	71.83	0	0.00	71.20	3	2,534	0.12%
2025/01/20	3	74.07	9	74.07	73.60	-6	2,532	-0.24%
2025/01/17	8	71.45	10	71.80	71.20	-2	2,480	-0.08%
2025/01/16	9	73.74	5	74.32	73.60	4	2,446	0.16%
2025/01/15	20	72.74	23	72.98	73.10	-3	2,402	-0.12%
2025/01/14	8	65.71	4	66.90	68.40	4	2,226	0.18%
2025/01/13	2	66.00	0	0.00	67.30	2	2,171	0.09%
2025/01/10	65	71.48	58.6	68.36	67.70	6.4	2,310	0.28%
2025/01/09	35	71.97	41	73.95	74.80	-6	2,041	-0.29%
2025/01/08	2	67.80	2	70.90	68.00	0	1,931	0.00%
2025/01/07	1	69.90	0	0.00	68.20	1	1,919	0.05%
2025/01/06	17	71.39	19	71.89	70.60	-2	1,887	-0.11%
2025/01/03	0	66.10	0	0.00	65.50	0	1,878	0.00%
2025/01/02	1	69.40	1	67.20	67.20	0	1,884	0.00%
2024/12/31	13	65.67	17	66.18	67.00	-4	1,870	-0.21%
2024/12/30	1	60.20	6	60.60	63.00	-5	1,767	-0.28%
2024/12/27	0	0.00	1	57.40	57.30	-1	1,798	-0.06%
2024/12/26	1	58.00	0	0.00	57.40	1	1,811	0.06%
2024/12/20	4	53.93	0	0.00	53.50	4	1,844	0.22%
2024/12/16	1	55.00	2	54.10	54.00	-1	1,933	-0.05%
2024/12/13	0	0.00	10	55.50	55.50	-10	1,940	-0.52%
2024/12/09	1	58.80	0	0.00	58.80	1	2,043	0.05%
2024/12/06	2	59.70	2	59.50	59.50	0	2,053	0.00%
2024/11/27	0.1	58.50	0	0.00	58.40	0.1	2,151	0.00%
2024/11/26	0	0.00	2	60.60	60.50	-2	2,144	-0.09%
2024/11/25	2	61.80	0	0.00	61.70	2	2,144	0.09%
2024/11/20	0.1	60.00	4	59.50	59.50	-3.9	2,112	-0.19%
2024/11/18	0.1	62.00	0	0.00	59.80	0.1	2,110	0.00%
2024/11/15	1	62.20	1	63.10	62.00	0	2,102	0.00%
2024/11/14	1.1	63.97	1	63.10	62.60	0.1	2,097	0.00%
2024/11/13	2	63.50	0	0.00	63.90	2	2,088	0.10%
2024/11/12	4.1	64.96	3	63.77	63.60	1.1	2,078	0.05%
2024/11/11	8.1	68.69	1	68.70	68.00	7.1	2,054	0.35%
2024/11/08	0.1	71.00	5	70.40	70.00	-4.9	2,044	-0.24%
2024/11/07	3	73.33	2	74.90	73.10	1	2,024	0.05%
2024/11/06	2	74.10	2	72.50	74.00	0	1,998	0.00%
2024/11/05	0.2	71.15	0	0.00	69.80	0.2	1,956	0.01%
2024/11/04	5	69.86	5	70.84	70.70	0	1,954	0.00%
2024/11/01	0.1	69.40	0	0.00	70.00	0.1	1,949	0.01%
2024/10/30	0.2	70.70	0	0.00	70.10	0.2	1,944	0.01%
2024/10/29	2.2	71.64	0	0.00	71.50	2.2	1,932	0.11%
2024/10/28	5.2	74.65	8	74.01	73.00	-2.8	1,912	-0.15%
2024/10/25	5.4	78.03	1	80.00	78.40	4.4	1,865	0.24%
2024/10/24	11.1	81.82	22	81.16	80.70	-10.9	1,827	-0.60%
2024/10/23	0	0.00	4.1	81.50	81.50	-4.1	1,763	-0.23%
2024/10/22	18	84.33	13	84.01	82.10	5	1,718	0.29%
2024/10/21	15.1	77.98	16	78.74	80.90	-1	1,484	-0.06%
2024/10/18	8	76.83	2	77.00	75.80	6	1,390	0.43%
2024/10/17	10	77.90	16	76.31	77.00	-6	1,343	-0.45%
2024/10/16	5	72.54	16	74.83	78.20	-11	1,148	-0.96%
2024/10/15	4	69.65	7	71.87	71.20	-3	995	-0.30%
2024/10/14	5	67.86	5	67.80	68.00	0	951	0.00%
2024/10/11	8	69.74	1	69.70	69.40	7	936	0.75%
2024/10/09	1	71.60	8	74.15	70.00	-7	905	-0.77%
2024/10/08	3	68.57	2	68.85	69.80	1	809	0.12%
2024/10/07	1	69.10	6	69.88	68.40	-5	786	-0.64%
2024/10/04	1	63.30	1	65.80	66.60	0	750	0.00%
2024/10/01	5	65.88	5	66.24	66.30	0	724	0.00%
2024/09/30	1	63.90	0	0.00	64.40	1	663	0.15%
2024/09/27	1	62.00	8	62.29	62.90	-7	645	-1.08%
2024/09/26	2	60.80	1	59.00	60.00	1	624	0.16%
2024/09/25	2	58.70	1	58.70	58.60	1	610	0.16%
2024/09/24	10	59.06	2	59.10	58.50	8	610	1.31%
2024/09/23	2	60.55	0	0.00	59.70	2	609	0.33%
2024/09/20	0	0.00	1	62.50	62.10	-1	616	-0.16%
2024/09/19	3	60.63	2	60.70	60.40	1	589	0.17%
2024/09/18	4	59.20	8	61.38	61.30	-4	580	-0.69%
2024/09/13	1	60.00	0	0.00	59.20	1	537	0.19%
2024/09/12	4	59.00	4	59.35	61.00	0	524	0.00%
2024/09/11	3	57.77	4	58.33	58.40	-1	491	-0.20%
2024/09/10	3	57.00	3	57.80	55.50	0	449	0.00%
2024/09/09	3	55.67	4	55.63	56.50	-1	437	-0.23%
2024/09/05	6	60.43	1	60.60	56.00	5	412	1.21%
2024/09/04	1	52.20	0	0.00	55.10	1	343	0.29%
2024/09/03	0	0.00	1	54.20	53.30	-1	328	-0.30%
2024/09/02	0	0.00	1	54.80	54.90	-1	341	-0.29%
2024/08/22	0	0.00	10	54.17	53.60	-10	344	-2.90%
2024/08/21	10	54.10	0	0.00	54.30	10	350	2.86%
2024/08/19	0	0.00	1	54.30	54.20	-1	345	-0.29%
2024/08/16	1	54.50	1	54.40	54.40	0	344	0.00%
2024/08/15	0	0.00	3	55.00	54.50	-3	340	-0.88%
2024/08/14	4	54.23	0	0.00	54.20	4	340	1.18%
2024/08/09	0	0.00	1	54.00	54.30	-1	335	-0.30%
2024/08/08	1	53.00	0	0.00	53.20	1	336	0.30%
2024/08/06	0	0.00	10	49.30	50.40	-10	335	-2.98%
2024/07/23	5	64.50	0	0.00	63.70	5	335	1.49%
2024/07/22	0	0.00	1	63.20	63.00	-1	341	-0.29%
2024/07/18	2	68.00	0	0.00	68.00	2	332	0.60%
2024/07/11	0	0.00	4	74.40	74.20	-4	331	-1.21%
2024/07/10	1	72.50	0	0.00	72.40	1	331	0.30%
2024/07/09	2	72.95	0	0.00	72.80	2	335	0.60%
2024/07/08	0	0.00	2	74.60	73.50	-2	349	-0.57%
2024/07/03	0	0.00	1	73.10	72.60	-1	408	-0.25%
2024/07/01	1	71.10	0	0.00	70.90	1	430	0.23%
2024/06/27	0	73.10	0	0.00	72.70	0	511	0.00%
2024/06/26	0	0.00	5	72.04	74.50	-5	506	-0.99%
2024/06/19	0	0.00	1	69.80	69.90	-1	510	-0.20%
2024/06/07	2	68.45	0	0.00	69.00	2	579	0.35%
2024/06/06	3	68.40	2	68.00	66.80	1	618	0.16%
2024/06/04	0	71.90	0	0.00	71.70	0	655	0.00%
2024/05/29	2	71.00	5	70.98	70.90	-3	750	-0.40%
2024/05/28	2	72.00	0	0.00	72.20	2	749	0.27%
2024/05/27	1	71.90	0	0.00	72.00	1	747	0.13%
2024/05/14	0	0.00	1	75.30	75.10	-1	876	-0.11%
2024/05/10	4	76.00	0	0.00	76.30	4	956	0.42%