加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
  • 股價
    69.0
  • 漲跌
    ▲2.2
  • 漲幅
    +3.29%
  • 成交量
    194張
  • 產業
    上市 光電類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07268.4500.0069.0025790.35%
2024/06/06368.40268.0066.8016180.16%
2024/06/04071.9000.0071.7006550.00%
2024/05/29271.00570.9870.90-3750-0.40%
2024/05/28272.0000.0072.2027490.27%
2024/05/27171.9000.0072.0017470.13%
2024/05/1400.00175.3075.10-1876-0.11%
2024/05/10476.0000.0076.3049560.42%
2024/05/06177.3000.0077.9011,0050.10%
2024/04/29280.7000.0082.1029960.20%
2024/04/25978.30177.0077.9089840.81%
2024/04/24277.4500.0077.1029830.20%
2024/04/22476.4000.0074.5049810.41%
2024/04/11285.5000.0084.3029270.22%
2024/04/09089.90187.9091.70-1894-0.11%
2024/04/0800.00686.0888.70-6863-0.69%
2024/04/03585.3600.0086.1058490.59%
2024/04/02284.10287.0585.1008350.00%
2024/04/0100.00179.7083.90-1799-0.13%
2024/03/28176.801477.0076.00-13750-1.73%
2024/03/261678.06178.3077.20157541.99%
2024/03/25181.00280.6080.30-1744-0.13%
2024/03/21179.50179.4079.6007730.00%
2024/03/20279.55380.0079.20-1784-0.13%
2024/03/190.279.69179.2079.50-0.8776-0.10%
2024/03/180.176.8000.0077.400.17730.01%
2024/03/150.277.700.177.6076.700.17730.01%
2024/03/141.579.290.180.2078.001.47740.18%
2024/03/13280.7500.0082.4027640.26%
2024/03/120.281.507.680.5782.70-7.4733-1.01%
2024/03/111.576.231.576.2775.2007150.00%
2024/03/0800.002.277.5477.00-2.2709-0.31%
2024/03/071.171.7300.0072.601.16740.16%
2024/03/060.274.1000.0073.600.26680.03%
2024/03/052.277.83276.3576.700.26550.03%
2024/03/04170.40775.5976.70-6614-0.98%
2024/03/01169.3000.0069.8015870.17%
2024/02/27172.1000.0069.8015850.17%
2024/02/260.172.50371.4373.00-2.9583-0.50%
2024/02/2300.00171.2069.50-1575-0.17%
2024/02/2200.00170.5070.20-1573-0.17%
2024/02/212.170.4400.0071.302.15700.37%
2024/02/201.269.12369.7770.50-1.8564-0.31%
2024/02/19275.4500.0071.8025420.37%
2024/02/1600.001174.3775.50-11515-2.13%
2024/02/0500.00473.7375.00-4478-0.84%
2024/02/02273.2537.174.6474.40-35.1450-7.80%
2024/02/01266.45768.8670.40-5400-1.25%
2024/01/3100.00561.2064.00-5371-1.34%
2024/01/3000.00358.8058.20-3351-0.85%
2024/01/2500.00258.9058.00-2350-0.57%
2024/01/2400.00258.6058.40-2348-0.57%
2024/01/2200.00258.0058.10-2348-0.57%
2024/01/1900.00258.2058.00-2348-0.57%
2024/01/1600.00260.5060.20-2347-0.58%
2024/01/1500.00258.5058.50-2344-0.58%
2024/01/1100.00258.4058.60-2343-0.58%
2024/01/1000.00258.8058.80-2341-0.59%
2024/01/050.260.4000.0060.400.23400.06%
2024/01/0200.000.563.5063.50-0.5332-0.16%
2023/12/27262.50263.3062.8003260.00%
2023/12/2600.00362.3062.40-3326-0.92%
2023/12/22162.0000.0062.0013210.31%
2023/12/210.263.0000.0063.700.23140.06%
2023/12/19165.0000.0065.6013090.32%
2023/12/18267.40367.2066.80-1294-0.34%
2023/12/14156.3000.0056.5012440.41%
2023/12/1200.00258.1058.10-2232-0.86%
2023/12/1100.00258.3058.00-2227-0.88%
2023/12/06258.9000.0058.6021991.00%
2023/12/05261.10160.8060.0011750.57%
澤米 相關文章
澤米 相關影音