力積電 (6770)-凱基-竹科券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.50
漲跌
▲0.35
漲幅
+2.47%
成交量
12,169張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	4	14.20	14.15	-4	21,198	-0.02%
2025/05/06	0	14.15	1	14.15	14.10	-1	22,879	0.00%
2025/05/05	0	13.90	0.3	14.00	14.10	-0.2	23,685	0.00%
2025/05/02	0	0.00	1	14.30	14.25	-1	25,359	0.00%
2025/04/30	0	14.20	15	14.31	14.15	-15	28,382	-0.05%
2025/04/29	7	14.31	0.7	14.35	14.40	6.3	29,596	0.02%
2025/04/28	0	0.00	4.7	14.07	14.15	-4.7	29,733	-0.02%
2025/04/25	0	0.00	2.1	14.15	14.00	-2.1	29,888	-0.01%
2025/04/24	10	14.20	8	14.05	14.00	2	30,130	0.01%
2025/04/23	1	14.40	8.1	14.34	14.40	-7.1	30,132	-0.02%
2025/04/22	1	13.40	7.1	13.71	13.70	-6.1	29,991	-0.02%
2025/04/21	9	13.89	6.4	13.87	13.80	2.6	30,082	0.01%
2025/04/18	5	14.17	0	0.00	14.10	5	30,401	0.02%
2025/04/17	7	14.11	0.8	14.08	14.10	6.2	30,449	0.02%
2025/04/16	102	14.10	0.5	14.13	14.10	101.5	30,763	0.33%	大買/鉅額交易
2025/04/15	0.8	14.44	7.4	14.35	14.45	-6.6	30,618	-0.02%
2025/04/14	4.1	14.30	4.8	14.24	14.20	-0.7	30,760	0.00%
2025/04/11	20	13.00	2	13.58	13.65	18	30,543	0.06%
2025/04/10	2	13.10	3.4	13.10	13.10	-1.4	30,337	0.00%
2025/04/09	96	12.29	1.2	12.02	11.95	94.8	30,424	0.31%
2025/04/08	58	13.08	67.1	13.08	13.25	-9.1	29,923	-0.03%
2025/04/07	20	14.30	0.4	14.30	14.30	19.6	29,407	0.07%
2025/04/02	0	15.80	12	15.85	15.85	-12	29,535	-0.04%
2025/04/01	4	15.80	1.3	15.68	15.70	2.7	29,473	0.01%
2025/03/31	37.1	15.52	0.7	15.51	15.20	36.4	29,578	0.12%
2025/03/28	38.1	16.55	86	16.76	16.35	-47.9	29,905	-0.16%
2025/03/27	15	17.15	20.6	16.86	17.10	-5.6	29,968	-0.02%
2025/03/26	5	17.55	17.4	17.33	17.20	-12.4	30,056	-0.04%
2025/03/25	34	17.32	6.7	17.27	17.20	27.3	30,340	0.09%
2025/03/24	11	17.89	7	17.69	17.60	4	30,505	0.01%
2025/03/21	33	17.85	0.7	17.90	17.85	32.3	30,618	0.11%
2025/03/20	2	18.18	2.9	18.18	18.15	-0.9	30,708	0.00%
2025/03/19	21	17.90	1.4	18.03	17.80	19.7	31,036	0.06%
2025/03/18	3	17.87	0.2	18.05	17.95	2.8	31,160	0.01%
2025/03/17	12	17.92	3	18.07	17.95	9	31,530	0.03%
2025/03/14	2	17.75	18.2	18.01	18.00	-16.2	31,433	-0.05%
2025/03/13	33.1	18.05	11	17.76	17.70	22.1	31,302	0.07%
2025/03/12	3	18.47	46	18.30	18.30	-43	31,082	-0.14%
2025/03/11	31.1	17.99	3.1	18.06	18.05	28	30,730	0.09%
2025/03/10	4.1	18.65	64.1	18.21	18.60	-60	30,390	-0.20%
2025/03/07	3.1	18.00	0	0.00	17.95	3.1	30,064	0.01%
2025/03/06	19	18.26	11.6	18.33	18.05	7.4	30,043	0.02%
2025/03/05	0	0.00	15.4	18.50	18.60	-15.4	30,006	-0.05%
2025/03/04	10.1	17.25	5	18.00	18.00	5.1	30,133	0.02%
2025/03/03	38.3	17.68	114	17.83	17.60	-75.7	30,245	-0.25%	大賣/
2025/02/27	21	18.40	21	18.43	18.35	0	30,128	0.00%
2025/02/26	30	18.79	12.5	18.78	18.50	17.6	30,076	0.06%
2025/02/25	2	18.50	38.7	18.90	19.00	-36.7	29,893	-0.12%
2025/02/24	31.4	18.59	41	18.66	18.70	-9.6	29,504	-0.03%
2025/02/21	8	18.72	9.2	18.65	18.65	-1.2	29,359	0.00%
2025/02/20	14	18.63	39.2	18.58	18.45	-25.2	29,111	-0.09%
2025/02/19	54	18.76	37.8	18.94	18.90	16.2	28,662	0.06%
2025/02/18	16.3	18.41	14.8	18.40	18.45	1.4	28,021	0.01%
2025/02/17	12	18.54	19.5	18.48	18.45	-7.5	27,813	-0.03%
2025/02/14	15.3	17.93	54.9	18.35	18.35	-39.6	27,176	-0.15%
2025/02/13	24.2	18.17	34	18.25	18.15	-9.8	26,496	-0.04%
2025/02/12	21.4	17.30	6	17.22	17.20	15.4	25,467	0.06%
2025/02/11	35.2	17.56	34.3	17.82	17.55	1	25,112	0.00%
2025/02/10	60.2	16.97	29.6	16.92	16.85	30.6	24,229	0.13%
2025/02/07	46.8	17.71	78	17.77	17.60	-31.2	23,633	-0.13%
2025/02/06	35.2	18.37	54.3	18.07	18.30	-19.1	23,035	-0.08%
2025/02/05	28	18.63	58.7	18.56	18.55	-30.7	22,151	-0.14%
2025/02/04	254.2	19.02	96.6	18.85	18.65	157.6	21,604	0.73%	大買/鉅額交易
2025/02/03	250.9	19.96	152.9	20.08	20.70	98	20,103	0.49%	大買/大賣/
2025/01/22	54	19.92	73.1	19.94	19.95	-19.1	17,208	-0.11%
2025/01/21	21	18.15	249.5	18.15	18.15	-228.5	16,340	-1.40%	大賣/鉅額交易
2025/01/20	60	16.50	24.6	16.50	16.50	35.4	16,338	0.22%
2025/01/17	1	14.40	13.7	14.82	15.00	-12.7	16,305	-0.08%
2025/01/16	15	14.44	1.3	14.38	14.45	13.8	16,308	0.08%
2025/01/15	2	13.93	8	14.24	14.30	-6	16,264	-0.04%
2025/01/14	119	14.01	85.2	14.08	14.10	33.8	16,248	0.21%	大買/
2025/01/13	58.1	13.81	48.5	13.74	13.65	9.6	16,207	0.06%
2025/01/10	7	14.26	5.2	14.28	14.20	1.8	15,958	0.01%
2025/01/09	187.2	14.77	7	14.37	14.30	180.2	16,017	1.12%	大買/鉅額交易
2025/01/08	0	15.15	1	15.20	15.15	-1	15,650	-0.01%
2025/01/07	10	15.32	0	0.00	15.20	10	15,602	0.06%
2025/01/06	0	15.80	0.5	15.80	15.85	-0.4	15,349	0.00%
2025/01/03	1	15.65	0	0.00	15.60	1	15,274	0.01%
2025/01/02	0	15.80	0	0.00	15.70	0	15,289	0.00%
2024/12/31	15.1	15.80	20.6	15.75	15.90	-5.5	15,264	-0.04%
2024/12/30	3	16.30	66	16.29	16.00	-63	15,320	-0.41%
2024/12/27	5	16.20	5.2	16.31	16.55	-0.2	15,422	0.00%
2024/12/26	0	0.00	0.2	16.55	16.50	-0.2	15,408	0.00%
2024/12/25	17.2	16.74	11	16.60	16.60	6.2	15,731	0.04%
2024/12/24	71	16.85	114.2	16.76	16.75	-43.2	15,499	-0.28%	大賣/
2024/12/23	6	15.58	15.7	15.83	15.90	-9.7	15,005	-0.06%
2024/12/20	24	15.47	18.5	15.44	15.30	5.6	14,758	0.04%
2024/12/19	29	15.47	30	15.62	15.75	-1	14,570	-0.01%
2024/12/18	24.2	15.43	30.5	15.49	15.65	-6.3	14,354	-0.04%
2024/12/17	10	15.15	9.2	15.13	15.10	0.8	14,077	0.01%
2024/12/16	4	15.06	34.2	15.12	15.05	-30.2	13,935	-0.22%
2024/12/13	145	15.43	156.4	15.10	15.05	-11.4	13,666	-0.08%	大買/大賣/
2024/12/12	37.1	15.94	54.6	15.67	15.55	-17.5	13,189	-0.13%
2024/12/11	188.1	16.03	74.2	15.90	15.75	113.9	13,002	0.88%	大買/鉅額交易
2024/12/10	16.2	16.89	19.4	16.75	16.70	-3.2	12,587	-0.03%
2024/12/09	15.6	16.62	34.2	16.87	16.65	-18.6	12,606	-0.15%
2024/12/06	11.3	16.72	41.6	16.86	16.80	-30.2	12,657	-0.24%
2024/12/05	63.2	16.89	66.2	16.89	16.70	-3	12,756	-0.02%
2024/12/04	14.8	16.93	25.8	17.02	17.10	-11	12,972	-0.08%
2024/12/03	4.1	16.79	72.3	16.92	16.85	-68.2	13,242	-0.52%
2024/12/02	2.1	16.75	38.4	16.88	16.65	-36.3	13,262	-0.27%
2024/11/29	6	16.83	53.8	16.84	16.95	-47.7	13,237	-0.36%
2024/11/28	41.3	16.72	93.5	16.67	16.60	-52.2	13,122	-0.40%
2024/11/27	68	17.40	32.1	17.27	17.15	36	12,792	0.28%
2024/11/26	1.8	17.52	35.8	17.90	17.95	-34	12,528	-0.27%
2024/11/25	2	17.55	35.1	17.64	17.60	-33.1	12,385	-0.27%
2024/11/22	1.1	17.75	164.1	17.69	17.60	-162.9	12,261	-1.33%	大賣/鉅額交易
2024/11/21	3	17.62	1.2	17.74	17.75	1.8	12,155	0.01%
2024/11/20	6	17.76	1.2	17.84	17.70	4.8	12,076	0.04%
2024/11/19	1	18.10	0.4	18.18	18.05	0.6	12,071	0.00%
2024/11/18	1	17.90	15.3	18.03	18.15	-14.2	12,050	-0.12%
2024/11/15	7	17.65	37.4	17.85	17.90	-30.4	11,995	-0.25%
2024/11/14	26.1	17.61	19.6	17.55	17.45	6.5	12,022	0.05%
2024/11/13	14	17.72	49	17.82	17.80	-35	11,921	-0.29%
2024/11/12	81	17.90	5	17.86	17.80	76	11,935	0.64%
2024/11/11	40	18.24	32	18.34	18.20	8	11,818	0.07%
2024/11/08	6.1	18.75	0	0.00	18.70	6.1	11,783	0.05%
2024/11/07	0.2	18.49	14	19.00	19.00	-13.8	11,932	-0.12%
2024/11/06	11	18.27	1	18.15	18.30	10	11,861	0.08%
2024/11/05	25	18.16	2.4	18.15	18.05	22.6	11,966	0.19%
2024/11/04	1.1	18.27	14	18.53	18.35	-12.9	12,331	-0.10%
2024/11/01	47	17.57	31.5	18.10	18.40	15.5	12,792	0.12%
2024/10/30	68.1	18.17	40	18.14	18.00	28.1	12,688	0.22%
2024/10/29	60	18.61	37.6	18.62	18.55	22.4	12,505	0.18%
2024/10/28	50.1	18.95	63.8	19.00	19.00	-13.7	12,379	-0.11%
2024/10/25	47.1	19.36	6.4	19.36	19.30	40.7	12,116	0.34%
2024/10/24	32.1	19.80	9	19.77	19.70	23.1	11,993	0.19%
2024/10/23	68	20.25	23.9	20.16	20.00	44.1	11,976	0.37%
2024/10/22	3.1	19.97	15.6	20.03	20.05	-12.5	11,810	-0.11%
2024/10/21	2	19.85	2	19.95	20.05	0	12,068	0.00%
2024/10/18	5	19.94	6.7	20.05	19.90	-1.6	12,331	-0.01%
2024/10/17	7.2	20.00	12.2	20.24	20.30	-5	12,782	-0.04%
2024/10/16	55.2	19.83	22	19.83	19.85	33.2	13,654	0.24%
2024/10/15	2	20.18	22.2	20.26	20.25	-20.2	13,673	-0.15%
2024/10/14	13.1	20.10	3	20.10	20.15	10.1	13,977	0.07%
2024/10/11	8.2	20.22	10.4	20.19	20.15	-2.2	14,088	-0.02%
2024/10/09	29.2	20.18	28	20.27	20.10	1.2	14,253	0.01%
2024/10/08	10	20.41	1	20.55	20.55	9	14,321	0.06%
2024/10/07	6.2	20.54	27	20.62	20.70	-20.8	14,512	-0.14%
2024/10/04	12.9	20.57	0	0.00	20.60	12.9	14,642	0.09%
2024/10/01	19.3	21.03	4.2	21.16	20.90	15.2	14,605	0.10%
2024/09/30	4.5	21.44	2	21.43	21.60	2.5	14,612	0.02%
2024/09/27	3	22.15	69	22.02	22.00	-66	14,598	-0.45%
2024/09/26	0.6	21.22	0	0.00	21.15	0.6	14,407	0.00%
2024/09/25	3	21.42	52.2	21.24	21.35	-49.2	14,703	-0.33%
2024/09/24	0	0.00	1.6	20.76	20.85	-1.6	14,715	-0.01%
2024/09/23	0.1	20.80	3.4	20.84	20.80	-3.3	14,818	-0.02%
2024/09/20	5	20.97	21.2	20.78	20.70	-16.2	14,980	-0.11%
2024/09/19	22.5	20.54	17.9	20.58	20.60	4.6	15,046	0.03%
2024/09/18	0	20.65	5	20.87	20.50	-5	15,296	-0.03%
2024/09/16	0	0.00	11.2	20.70	20.80	-11.2	15,572	-0.07%
2024/09/13	2.4	20.41	35	20.46	20.50	-32.6	16,269	-0.20%
2024/09/12	6	20.48	109	20.51	20.35	-103	16,823	-0.61%	大賣/鉅額交易
2024/09/11	1	20.00	11.3	20.18	20.00	-10.3	17,402	-0.06%
2024/09/10	14.3	19.77	27.7	19.75	19.65	-13.4	18,806	-0.07%
2024/09/09	20	19.62	13	19.93	20.00	7	19,379	0.04%
2024/09/06	2	20.30	1.4	20.31	20.30	0.6	20,202	0.00%
2024/09/05	7	20.58	50.6	20.62	20.35	-43.6	20,294	-0.21%
2024/09/04	51.2	19.67	15	19.47	19.80	36.2	20,430	0.18%
2024/09/03	38	20.96	0.3	21.25	20.70	37.7	20,295	0.19%
2024/09/02	3.2	21.21	0.5	21.35	21.15	2.7	20,306	0.01%
2024/08/30	10.2	21.57	24	21.59	21.60	-13.8	20,446	-0.07%
2024/08/29	6.1	21.32	4.1	21.40	21.50	1.9	20,595	0.01%
2024/08/28	8	21.54	18	21.57	21.55	-10	20,883	-0.05%
2024/08/27	4.1	21.62	0	0.00	21.70	4.1	25,565	0.02%
2024/08/26	3.1	21.95	35	21.97	21.85	-32	25,797	-0.12%
2024/08/23	6	21.34	23	21.45	21.50	-17	25,963	-0.07%
2024/08/22	3	21.85	9	21.91	21.85	-6	26,312	-0.02%
2024/08/21	6	21.83	6	21.87	21.75	0	26,717	0.00%
2024/08/20	1	22.10	7.7	22.12	22.00	-6.7	27,098	-0.02%
2024/08/19	0	0.00	17	22.05	22.00	-17	27,624	-0.06%
2024/08/16	6	22.03	3.2	22.19	22.05	2.9	28,122	0.01%
2024/08/15	14	21.97	14.1	22.00	21.95	0	28,180	0.00%
2024/08/14	3	22.15	27	22.19	22.20	-24	28,468	-0.08%
2024/08/13	12.3	21.76	2	22.05	21.85	10.3	28,985	0.04%
2024/08/12	3	22.00	9	22.02	22.00	-6	30,173	-0.02%
2024/08/09	9	21.50	38.3	21.51	21.45	-29.3	30,440	-0.10%
2024/08/08	17.1	20.85	5.7	20.99	20.85	11.4	30,485	0.04%
2024/08/07	3.3	20.64	18	21.15	21.30	-14.8	30,572	-0.05%
2024/08/06	84	20.15	147.6	20.65	20.35	-63.5	30,511	-0.21%	大賣/
2024/08/05	65.5	21.57	48	21.21	20.95	17.5	30,242	0.06%
2024/08/02	5.1	23.32	7.5	23.46	23.20	-2.4	29,849	-0.01%
2024/08/01	0	0.00	13.7	23.52	23.75	-13.7	30,042	-0.05%
2024/07/31	4.2	23.02	3.2	23.25	23.00	1.1	30,574	0.00%
2024/07/30	10.1	22.54	167	22.63	23.00	-156.9	32,022	-0.49%	大賣/鉅額交易
2024/07/29	14	22.97	105.5	22.83	22.75	-91.5	32,295	-0.28%	大賣/
2024/07/26	4.1	22.89	16.1	22.94	23.15	-12	32,389	-0.04%
2024/07/23	13	23.32	32.4	23.40	23.30	-19.4	32,633	-0.06%
2024/07/22	24.3	23.14	51.2	23.16	23.20	-26.9	32,865	-0.08%
2024/07/19	30.3	23.92	42	23.70	23.70	-11.7	32,832	-0.04%
2024/07/18	32.2	24.08	7	24.15	24.15	25.2	32,885	0.08%
2024/07/17	95.1	24.57	6	24.98	24.75	89.1	32,606	0.27%
2024/07/16	101	25.77	0.9	25.95	25.65	100.1	32,021	0.31%	大買/
2024/07/15	51.1	26.01	1.6	26.05	25.75	49.5	32,486	0.15%
2024/07/12	16	26.67	16.3	26.63	26.45	-0.3	32,658	0.00%
2024/07/11	8	26.40	7.2	26.66	26.65	0.8	33,031	0.00%
2024/07/10	12	26.13	1	26.15	26.15	11	33,220	0.03%
2024/07/09	28	26.25	16.7	26.30	26.45	11.3	33,305	0.03%
2024/07/08	12	26.64	10.1	26.86	26.75	1.9	33,148	0.01%
2024/07/05	36	26.78	1.1	26.76	26.80	35	33,082	0.11%
2024/07/04	50	26.98	14.4	26.90	26.95	35.5	33,216	0.11%
2024/07/03	4	26.98	0	0.00	26.90	4	33,140	0.01%
2024/07/02	17	26.85	24.3	26.83	26.70	-7.3	33,178	-0.02%
2024/07/01	33.2	27.39	40	27.24	27.15	-6.8	33,081	-0.02%
2024/06/28	55.1	26.71	24	26.90	26.80	31.1	32,778	0.09%
2024/06/27	11	26.17	0	0.00	26.10	11	32,663	0.03%
2024/06/26	55	26.26	3.2	26.44	26.35	51.9	32,644	0.16%
2024/06/25	21	26.68	1	26.50	26.55	20	32,857	0.06%
2024/06/24	15	26.99	18	26.93	26.85	-3	32,973	-0.01%
2024/06/21	1.1	27.64	18	27.41	27.60	-16.9	32,873	-0.05%
2024/06/20	11	27.35	37.3	27.61	27.60	-26.3	32,642	-0.08%
2024/06/19	65.1	26.92	15.3	26.71	26.70	49.8	31,981	0.16%
2024/06/18	55	27.56	25.3	27.60	27.55	29.8	31,540	0.09%
2024/06/17	170	27.39	177.7	27.71	27.80	-7.7	31,009	-0.02%	大買/大賣/
2024/06/14	21.1	26.28	59.3	26.57	26.70	-38.2	29,645	-0.13%
2024/06/13	44.1	26.31	65.4	26.38	26.20	-21.3	29,075	-0.07%
2024/06/12	5	24.96	0	0.00	25.25	5	28,390	0.02%
2024/06/11	9	25.48	35	25.46	25.20	-26	28,221	-0.09%
2024/06/07	0	0.00	3	24.67	24.75	-3	28,038	-0.01%
2024/06/06	16.1	24.28	10	24.15	24.15	6.1	27,953	0.02%
2024/06/05	15	24.14	46	24.32	24.30	-31	27,905	-0.11%
2024/06/04	12	24.37	20	24.60	24.25	-8	28,120	-0.03%
2024/06/03	4	24.95	13.2	24.92	24.75	-9.2	28,089	-0.03%
2024/05/31	24.1	25.02	4	25.13	24.90	20.1	27,900	0.07%
2024/05/30	8	25.43	1	25.55	25.40	7	23,666	0.03%
2024/05/29	11.1	26.08	13.1	25.96	25.80	-2	23,575	-0.01%
2024/05/28	10	25.87	21.9	26.20	26.35	-11.9	23,538	-0.05%
2024/05/27	32	25.69	19.7	25.79	25.95	12.3	23,450	0.05%
2024/05/24	23.1	25.74	4	25.73	25.65	19.1	23,231	0.08%
2024/05/23	18.1	26.55	24.4	26.54	26.55	-6.3	22,891	-0.03%
2024/05/22	6	26.29	13.7	26.23	26.15	-7.7	22,492	-0.03%
2024/05/21	10	25.60	9.2	25.59	25.55	0.8	22,121	0.00%
2024/05/20	5	25.40	9	25.46	25.45	-4	22,052	-0.02%
2024/05/17	56	26.00	1.5	26.28	25.65	54.6	21,794	0.25%
2024/05/16	27	26.13	254.5	25.88	26.45	-227.5	21,266	-1.07%	大賣/鉅額交易
2024/05/15	12.1	24.55	25.4	24.65	24.70	-13.3	20,139	-0.07%
2024/05/14	27	24.79	4.2	24.85	24.85	22.8	19,950	0.11%
2024/05/13	6	23.90	0.2	24.00	24.10	5.8	19,785	0.03%
2024/05/10	44	24.32	6	24.23	24.35	38	19,869	0.19%