AES-KY (6781)-凱基-竹科券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
962
漲跌
▲61
漲幅
+6.77%
成交量
3,807張
產業
上市電子零組件類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	953.45	6.3	943.51	962.00	-5.3	2,013	-0.26%
2025/05/07	7	919.29	6	900.84	901.00	1	1,977	0.05%
2025/05/06	5	904.60	4	911.24	916.00	1	1,962	0.05%
2025/05/05	5	921.61	8	924.85	931.00	-3	1,957	-0.15%
2025/05/02	6	886.70	9.2	901.80	895.00	-3.1	1,968	-0.16%
2025/04/30	5	871.60	4	848.25	848.00	1	1,926	0.05%
2025/04/29	8	821.28	9	840.11	852.00	-1	1,937	-0.05%
2025/04/28	3.1	789.58	3	794.33	796.00	0.1	1,950	0.01%
2025/04/25	1	788.04	1.1	799.60	791.00	0	1,986	0.00%
2025/04/24	2	758.49	4	767.75	770.00	-2	1,993	-0.10%
2025/04/23	4	756.75	3	768.00	755.00	1	2,016	0.05%
2025/04/21	1	734.02	1	741.00	734.00	0	2,054	0.00%
2025/04/18	2	754.50	0	0.00	755.00	2	2,099	0.10%
2025/04/17	0.1	748.50	0	0.00	761.00	0.1	2,122	0.00%
2025/04/16	1.1	752.59	1	782.10	751.00	0.1	2,147	0.00%
2025/04/15	3.1	781.60	4	788.23	792.00	-0.9	2,148	-0.04%
2025/04/14	1	747.78	0	729.00	732.00	1	2,169	0.05%
2025/04/11	4	674.74	4	677.50	717.00	0	2,203	0.00%
2025/04/09	2.1	639.00	0	0.00	639.00	2.1	2,268	0.09%
2025/04/08	1	710.00	0	710.00	710.00	1	2,303	0.04%
2025/04/02	2	867.50	2	872.00	875.00	0	2,435	0.00%
2025/04/01	4	849.72	4	856.00	875.00	0	2,466	0.00%
2025/03/31	5.1	838.44	0.2	835.00	833.00	4.9	2,463	0.20%
2025/03/28	0.2	953.83	0	0.00	925.00	0.2	2,471	0.01%
2025/03/27	0	1000.00	0	0.00	1000.00	0	2,498	0.00%
2025/03/26	0	0.00	0	1020.00	1015.00	0	2,492	0.00%
2025/03/25	0	1067.50	0.1	1070.00	1040.00	-0.1	2,480	0.00%
2025/03/24	4.1	1049.51	4	1030.00	1030.00	0.1	2,465	0.00%
2025/03/21	7	1075.76	7	1080.71	1070.00	0	2,457	0.00%
2025/03/20	4	1045.00	4	1050.00	1050.00	0	2,410	0.00%
2025/03/19	5.1	1022.94	5	1027.98	1025.00	0.1	2,392	0.00%
2025/03/18	5	1039.00	5.1	1060.05	1050.00	-0.1	2,363	0.00%
2025/03/17	5	1047.00	5	1021.05	1020.00	0	2,328	0.00%
2025/03/14	8	1024.46	8.1	1032.86	1040.00	-0.1	2,302	0.00%
2025/03/13	2	1050.00	1.2	1019.38	1005.00	0.8	2,265	0.03%
2025/03/12	2	994.95	3	966.00	976.00	-1	2,234	-0.04%
2025/03/11	1	969.93	1	990.00	983.00	0	2,222	0.00%
2025/03/10	1	999.98	1	998.00	990.00	0	2,245	0.00%
2025/03/07	3	1024.92	3	1031.72	999.00	0	2,293	0.00%
2025/03/06	4	988.76	4.2	1024.00	1045.00	-0.2	2,270	-0.01%
2025/03/05	2	941.53	3.3	944.08	950.00	-1.3	2,225	-0.06%
2025/03/04	2	952.08	1.3	951.77	973.00	0.7	2,194	0.03%
2025/03/03	1	951.98	1	967.00	948.00	0	2,159	0.00%
2025/02/27	1	959.45	2	947.00	945.00	-1	2,122	-0.05%
2025/02/26	3.1	943.42	2	960.50	960.00	1.1	2,086	0.05%
2025/02/25	3.1	948.01	2	950.00	931.00	1.1	2,061	0.05%
2025/02/24	1.3	983.12	1	976.00	941.00	0.3	2,002	0.01%
2025/02/21	4	1037.52	4	1045.00	1045.00	0	1,954	0.00%
2025/02/20	0.2	1050.00	0	0.00	1040.00	0.2	1,942	0.01%
2025/02/19	1	1065.00	0	0.00	1040.00	1	1,929	0.05%
2025/02/18	3	1041.41	2	1052.50	1050.00	1	1,913	0.05%
2025/02/17	3	1030.00	1	1015.00	1015.00	2	1,883	0.11%
2025/02/14	4	1056.25	2	1040.00	1040.00	2	1,881	0.11%
2025/02/12	0	0.00	1	1109.95	1095.00	-1	1,992	-0.05%
2025/02/11	8	1071.87	8	1067.50	1065.00	0	2,037	0.00%
2025/02/10	2	1060.00	2	1059.99	1060.00	0	2,049	0.00%
2025/02/07	2	1027.50	0	1075.00	1080.00	2	2,056	0.10%
2025/02/06	4	1052.30	4	1025.00	1025.00	0	2,030	0.00%
2025/02/05	0	1069.29	0.3	1073.33	1060.00	-0.3	2,010	-0.01%
2025/02/04	3.3	1022.56	2.2	1006.38	1005.00	1.1	1,969	0.05%
2025/01/22	7	1238.57	7	1215.71	1215.00	0	1,898	0.00%
2025/01/21	7	1239.28	8	1238.74	1240.00	-1	1,844	-0.05%
2025/01/20	2	1155.09	3	1197.98	1225.00	-1	1,790	-0.06%
2025/01/17	0	1135.00	0	0.00	1115.00	0	1,745	0.00%
2025/01/16	3	1143.33	3.2	1130.96	1130.00	-0.2	1,717	-0.01%
2025/01/15	0.1	1080.00	0	0.00	1100.00	0.1	1,676	0.00%
2025/01/14	3	1118.33	3	1121.38	1110.00	0	1,627	0.00%
2025/01/13	2.1	1081.22	2	1105.00	1130.00	0.1	1,593	0.00%
2025/01/10	2.1	1144.63	2	1132.50	1130.00	0.1	1,535	0.00%
2025/01/09	1	1203.25	1	1165.00	1140.00	0	1,497	0.00%
2025/01/08	6	1210.00	7	1170.02	1215.00	-1	1,445	-0.07%
2025/01/07	0	0.00	0.2	1190.03	1185.00	-0.2	1,401	-0.01%
2025/01/06	1	1075.84	4.2	1121.39	1165.00	-3.1	1,334	-0.24%
2025/01/03	8.2	1097.09	1	1070.00	1060.00	7.2	1,262	0.57%
2025/01/02	2	1162.50	2	1130.00	1110.00	0	1,218	0.00%
2024/12/31	1.1	1123.19	3.3	1110.00	1140.00	-2.1	1,157	-0.19%
2024/12/30	3	1128.33	1	1140.00	1125.00	2	1,116	0.18%
2024/12/27	2.2	1155.35	1	1140.00	1140.00	1.2	1,067	0.11%
2024/12/26	0	0.00	7	1155.00	1180.00	-7	979	-0.71%
2024/12/25	0	0.00	0	1075.00	1075.00	0	928	0.00%
2024/12/24	3	1005.74	2	978.22	980.00	1	894	0.11%
2024/12/23	5.2	1006.80	3	1015.00	970.00	2.2	840	0.26%
2024/12/18	0	0.00	0.2	915.16	946.00	-0.2	768	-0.03%
2024/12/17	0	920.00	0	910.00	912.00	0	764	0.00%
2024/12/16	0	935.00	0	0.00	933.00	0	761	0.00%
2024/12/13	0	0.00	1	946.00	946.00	-1	757	-0.13%
2024/12/12	1	932.00	0	0.00	932.00	1	752	0.13%
2024/12/11	1	945.99	0	0.00	939.00	1	749	0.13%
2024/12/10	0	974.00	0	0.00	953.00	0	743	0.00%
2024/12/09	0	949.00	0	0.00	992.00	0	736	0.00%
2024/12/06	0	0.00	0	1020.00	1020.00	0	728	0.00%
2024/12/05	3	1049.98	1	1025.00	1030.00	2	704	0.28%
2024/12/04	1	1055.74	1.5	1063.80	1055.00	-0.4	664	-0.07%
2024/12/03	3	970.50	3.4	991.65	1005.00	-0.3	608	-0.06%
2024/12/02	1	939.94	2	952.50	968.00	-1	520	-0.19%
2024/11/29	0	846.00	3	869.99	880.00	-3	477	-0.63%
2024/11/27	1	800.00	0	0.00	800.00	1	465	0.21%
2024/11/22	1	833.00	0	0.00	850.00	1	457	0.22%
2024/11/21	0	0.00	1.1	847.38	848.00	-1.1	453	-0.23%
2024/11/20	0	0.00	0	821.00	827.00	0	447	0.00%
2024/11/19	0	0.00	1	820.00	836.00	-1	441	-0.23%
2024/11/18	0	785.00	0	772.00	800.00	0	435	0.00%
2024/11/15	0	768.00	0	0.00	772.00	0	429	0.00%
2024/11/14	0	0.00	0	749.00	749.00	0	417	0.00%
2024/11/13	0	762.00	2	751.00	761.00	-2	410	-0.49%
2024/11/12	6.3	753.02	5	738.80	728.00	1.3	395	0.33%
2024/11/11	0	0.00	7	716.01	730.00	-7	311	-2.25%
2024/11/08	0.1	657.04	8.1	652.76	664.00	-7.9	257	-3.09%
2024/11/07	1	597.00	5.1	590.40	607.00	-4.1	188	-2.16%
2024/11/06	0	553.00	1	553.00	552.00	-1	154	-0.66%
2024/11/05	0	0.00	0	513.00	503.00	0	140	-0.01%
2024/11/04	2	505.00	0	0.00	503.00	2	148	1.35%
2024/11/01	1	509.00	0	0.00	510.00	1	152	0.65%
2024/10/30	0	0.00	0	517.00	515.00	0	156	-0.01%
2024/10/29	0	514.00	0	0.00	512.00	0	157	0.01%
2024/10/24	1	534.00	0	0.00	530.00	1	170	0.59%
2024/10/22	0	0.00	1	543.98	545.00	-1	173	-0.59%
2024/10/21	0	0.00	0	530.00	528.00	0	175	-0.01%
2024/10/18	0	0.00	0	543.00	530.00	0	177	0.00%
2024/10/16	0	534.00	0	0.00	541.00	0	178	0.01%
2024/10/15	0	538.00	0	0.00	538.00	0	177	0.01%
2024/10/14	0	0.00	0.1	532.00	532.00	-0.1	179	-0.03%
2024/10/11	0.1	534.83	0	0.00	532.00	0.1	179	0.07%
2024/10/09	0	540.00	0.1	547.00	539.00	-0.1	177	-0.04%
2024/10/08	0.2	535.67	0	542.00	535.00	0.1	175	0.08%
2024/10/07	0	522.00	5	523.20	536.00	-5	171	-2.91%
2024/10/01	0	494.50	0	0.00	493.00	0	167	0.00%
2024/09/27	1	510.00	1	519.00	508.00	0	170	0.00%
2024/09/26	0.1	501.00	0.2	499.00	498.00	-0.1	170	-0.08%
2024/09/25	0	0.00	1.3	492.23	495.00	-1.3	170	-0.76%
2024/09/23	0	0.00	0.2	489.00	488.00	-0.2	171	-0.12%
2024/09/20	0	0.00	0	495.00	485.00	0	172	-0.01%
2024/09/12	0	0.00	0	469.50	471.50	0	205	-0.01%
2024/09/10	0	466.20	0	0.00	460.00	0	217	0.01%
2024/09/06	0	0.00	0	474.00	472.50	0	218	-0.01%
2024/09/04	2.5	461.98	0	0.00	460.00	2.5	219	1.15%
2024/09/03	4	497.13	0	0.00	500.00	4	216	1.85%
2024/08/16	1	510.00	1.1	503.68	502.00	-0.1	210	-0.05%
2024/08/15	0	502.00	2	496.77	495.50	-2	209	-0.96%
2024/08/13	0	481.25	0	0.00	474.00	0	203	0.01%
2024/08/09	1	461.50	0	467.00	460.00	1	201	0.49%
2024/08/08	2	455.75	1	465.50	459.00	1	200	0.50%
2024/08/07	0	0.00	2	480.00	480.00	-2	195	-1.02%
2024/08/06	6	427.26	4.1	441.18	464.00	1.9	187	1.02%
2024/08/05	0.2	460.21	0	457.00	456.50	0.2	181	0.09%
2024/08/02	1.1	521.73	0	0.00	507.00	1.1	179	0.61%
2024/08/01	0	0.00	2	539.00	542.00	-2	177	-1.13%
2024/07/31	2	530.00	0	0.00	523.00	2	176	1.13%
2024/07/30	1	541.99	0	0.00	555.00	1	171	0.59%
2024/07/29	0	551.67	0	0.00	544.00	0	168	0.01%
2024/07/22	0	570.00	0	0.00	556.00	0	167	0.01%
2024/07/19	0	588.00	0	0.00	581.00	0	166	0.00%
2024/07/18	0	593.00	0	0.00	598.00	0	173	0.00%
2024/07/11	0	601.67	0	0.00	598.00	0	216	0.00%
2024/07/08	1	607.00	0	0.00	607.00	1	228	0.44%
2024/07/04	0	618.00	0	0.00	616.00	0	234	0.00%
2024/06/27	0	0.00	1	627.00	625.00	-1	240	-0.42%
2024/06/25	1	614.00	0	0.00	627.00	1	240	0.42%
2024/06/24	2	620.00	0	0.00	620.00	2	239	0.83%
2024/06/20	1	623.00	3	609.00	621.00	-2	231	-0.86%
2024/06/19	6	593.17	0	0.00	586.00	6	219	2.73%
2024/06/18	2	600.50	0	0.00	600.00	2	212	0.94%
2024/06/17	5	609.80	0	0.00	603.00	5	208	2.40%
2024/06/13	0	0.00	1	629.00	631.00	-1	209	-0.48%
2024/06/04	1.1	625.27	0	0.00	625.00	1.1	264	0.42%
2024/05/16	1	652.00	0	0.00	648.00	1	319	0.31%
2024/05/15	0	0.00	1	658.00	664.00	-1	327	-0.31%
2024/05/14	0	0.00	0.1	665.00	655.00	-0.1	334	-0.03%
2024/05/10	0	0.00	0.2	639.00	646.00	-0.2	344	-0.06%