錼創科技-KY創 (6854)-凱基-竹科券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
79.9
漲跌
▲0.9
漲幅
+1.14%
成交量
14張
產業
上市電子類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	82.40	84.00	-2	75	-2.66%
2024/04/26	1	80.50	0	0.00	80.60	1	74	1.34%
2024/04/25	1	79.50	0	0.00	80.20	1	75	1.33%
2024/04/24	2	78.00	0	0.00	79.30	2	75	2.63%
2024/04/18	1	77.70	0	0.00	77.50	1	76	1.30%
2024/04/17	1	77.10	0	0.00	77.90	1	78	1.28%
2024/04/12	0	0.00	1	80.80	80.20	-1	78	-1.27%
2024/04/10	4	77.75	0	0.00	78.00	4	78	5.09%
2024/04/08	0	0.00	4	77.00	76.00	-4	79	-5.05%
2024/03/29	0	0.00	30	77.50	78.30	-30	77	-38.85%
2024/03/28	1	77.70	0	0.00	77.50	1	73	1.35%
2024/03/27	3	80.00	0	0.00	79.50	3	70	4.25%
2024/03/22	2	86.39	0	0.00	85.70	2	63	3.21%
2024/03/20	0.1	86.40	0	0.00	86.50	0.1	63	0.16%
2024/03/11	1	90.80	0	0.00	91.30	1	57	1.75%
2024/03/08	0	0.00	2	90.00	90.00	-2	54	-3.68%
2024/03/07	2	87.10	0	0.00	86.80	2	51	3.90%
2024/03/05	1	88.00	0	0.00	89.60	1	49	2.03%
2024/03/01	1	91.50	0	0.00	91.50	1	43	2.29%
2024/02/21	1	93.50	0	0.00	92.60	1	42	2.37%
2024/02/20	2	93.05	0	0.00	92.60	2	41	4.79%
2024/02/19	1	90.60	2	95.60	95.60	-1	41	-2.40%
2024/01/25	1	92.00	0	0.00	91.60	1	39	2.51%
2024/01/23	1	92.10	0	0.00	92.30	1	41	2.40%
2024/01/19	1	91.80	0	0.00	91.80	1	42	2.36%
2024/01/10	1	97.30	0	0.00	98.00	1	49	2.02%
2024/01/03	1	98.00	0	0.00	98.00	1	54	1.85%
2024/01/02	4	100.10	0	0.00	99.10	4	55	7.27%
2023/12/27	2	98.90	0	0.00	99.40	2	60	3.32%
2023/12/06	1	100.00	0	0.00	99.60	1	68	1.47%
2023/11/29	2	99.15	0	0.00	99.80	2	69	2.86%
2023/11/24	1	98.70	0	0.00	98.30	1	71	1.39%
2023/11/20	0	0.00	2	99.00	99.60	-2	72	-2.77%
2023/11/16	1	91.50	1	94.50	92.80	0	72	0.00%
2023/11/15	1	92.50	0	0.00	91.40	1	72	1.37%
2023/11/09	1	91.70	0	0.00	92.00	1	74	1.35%
2023/11/08	1	93.40	0	0.00	93.30	1	74	1.33%
2023/11/07	0	0.00	1	94.80	93.70	-1	75	-1.33%
2023/11/06	1	92.40	0	0.00	93.00	1	75	1.32%
2023/11/02	1	90.20	0	0.00	91.20	1	77	1.29%
2023/11/01	4	91.08	7	92.97	91.20	-3	77	-3.87%
2023/10/27	2	87.60	1	90.00	86.10	1	77	1.29%
2023/10/25	4	84.00	3	87.90	88.00	1	80	1.25%
2023/10/19	2	94.50	0	0.00	94.00	2	73	2.71%
2023/10/18	1	94.00	0	0.00	95.20	1	75	1.33%
2023/09/14	1	107.00	0	0.00	107.00	1	144	0.69%
2023/09/13	1	108.00	0	0.00	107.00	1	154	0.65%
2023/09/11	5	109.00	0	0.00	107.00	5	154	3.23%
2023/08/21	0	0.00	6	101.50	101.00	-6	170	-3.51%
2023/08/18	1	103.00	0	0.00	102.00	1	170	0.59%
2023/08/17	1	103.50	0	0.00	103.50	1	169	0.59%
2023/08/16	2	102.25	0	0.00	104.00	2	171	1.17%
2023/08/14	0	0.00	3	104.00	103.00	-3	171	-1.75%
2023/08/11	1	105.50	0	0.00	105.00	1	168	0.59%
2023/08/09	1	105.50	0	0.00	107.00	1	167	0.60%
2023/08/08	1	106.00	0	0.00	105.50	1	167	0.60%
2023/08/07	4	109.25	0	0.00	108.00	4	166	2.41%
2023/08/02	2	110.75	0	0.00	108.50	2	165	1.21%
2023/08/01	0	0.00	1	112.00	112.00	-1	164	-0.61%
2023/07/28	0	0.00	1	108.50	110.00	-1	162	-0.62%
2023/07/27	0	0.00	1	106.50	107.00	-1	159	-0.63%
2023/07/26	2	106.00	0	0.00	106.00	2	160	1.25%
2023/07/24	1	104.00	0	0.00	105.50	1	158	0.63%
2023/07/21	2	104.50	0	0.00	104.50	2	159	1.26%
2023/07/20	1	106.00	0	0.00	106.00	1	158	0.63%
2023/07/19	4	106.75	0	0.00	104.00	4	158	2.52%
2023/07/17	1	105.00	2	108.00	107.00	-1	153	-0.65%
2023/07/14	2	105.50	0	0.00	104.00	2	152	1.31%
2023/07/12	1	105.00	0	0.00	105.00	1	140	0.71%
2023/07/07	1	105.00	0	0.00	105.50	1	128	0.78%
2023/07/06	2	106.00	0	0.00	109.50	2	125	1.59%
2023/07/05	2	110.25	0	0.00	109.00	2	122	1.63%
2023/06/28	2	117.75	0	0.00	117.00	2	106	1.87%
2023/06/27	1	120.50	0	0.00	121.00	1	102	0.98%
2023/06/26	2	123.50	0	0.00	121.00	2	97	2.04%
2023/06/21	1	125.50	0	0.00	125.50	1	95	1.05%
2023/06/19	0	0.00	1	110.50	118.00	-1	80	-1.24%
2023/06/16	1	106.50	0	0.00	107.50	1	69	1.43%
2023/06/12	4	104.25	0	0.00	105.00	4	66	6.01%
2023/06/09	1	108.50	1	110.50	108.50	0	63	0.00%
2023/05/15	0	0.00	2	99.65	99.90	-2	71	-2.80%
2023/04/26	1	96.20	0	0.00	98.40	1	72	1.39%
2023/03/16	1	96.80	0	0.00	95.00	1	82	1.21%
2023/01/04	1	95.00	0	0.00	95.50	1	75	1.32%
2022/12/23	1	104.00	0	0.00	102.00	1	70	1.41%
2022/12/15	0	0.00	1	108.00	106.00	-1	67	-1.47%
2022/11/08	0	0.00	1	101.50	102.00	-1	134	-0.74%
2022/10/17	1	77.60	0	0.00	82.00	1	164	0.61%
2022/09/26	3	81.33	0	0.00	81.30	3	235	1.27%
2022/08/30	0	0.00	1	115.00	116.50	-1	564	-0.18%
2022/08/26	1	107.50	1	108.00	108.00	0	651	0.00%
2022/08/25	1	104.00	0	0.00	104.00	1	698	0.14%
2022/08/23	0	0.00	16	126.53	128.00	-16	876	-1.83%
2022/08/22	0	0.00	1	139.50	139.50	-1	510	-0.20%
2022/08/19	0	0.00	13	127.00	127.00	-13	424	-3.07%