加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    139.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    344張
  • 產業
    上市 半導體類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錼創科技-KY創 (6854)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100125150175200225250Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2800.006145.50146.00-6826-0.73%
2025/04/256156.0000.00145.0068330.72%
2025/04/180146.0000.00146.0008570.00%
2025/04/1715151.4717149.29148.50-2864-0.23%
2025/04/1600.002152.00151.50-2883-0.23%
2025/04/1500.002156.00154.50-2895-0.22%
2025/04/1100.002127.25139.50-2899-0.22%
2025/04/090.1118.0000.00118.000.19160.01%
2025/04/081131.006.1128.21131.00-5.1918-0.56%
2025/04/025146.605145.70150.0009070.00%
2025/04/015142.906145.83145.50-1900-0.11%
2025/03/312.1159.3800.00157.002.18870.24%
2025/03/2811.1182.6310181.40174.001.18830.12%
2025/03/2710192.9011191.55191.00-1847-0.12%
2025/03/267195.508194.25195.50-1817-0.12%
2025/03/256198.837197.43198.00-1824-0.12%
2025/03/241192.501192.50191.0008250.00%
2025/03/218202.3013198.54193.00-5829-0.60%
2025/03/204206.0016204.47204.00-12824-1.45%
2025/03/191194.002204.00207.00-1817-0.12%
2025/03/184193.251192.00191.0038080.37%
2025/03/171191.501192.50192.5008160.00%
2025/03/142192.5000.00192.5028160.24%
2025/03/131193.502190.00190.00-1832-0.12%
2025/03/121194.0000.00193.0018360.12%
2025/03/111190.5000.00190.0018380.12%
2025/03/101194.001195.50195.0008350.00%
2025/03/074204.882215.00200.0028250.24%
2025/03/064218.508220.25214.00-4819-0.49%
2025/03/052215.624225.25223.00-2812-0.24%
2025/03/043209.003215.33216.0008070.00%
2025/03/033217.6700.00213.0038040.37%
2025/02/271244.0000.00235.5017890.13%
2025/02/2500.002246.50246.50-2799-0.25%
2025/02/241245.502.1250.24252.00-1.1802-0.14%
2025/02/213.1246.204264.00247.50-1809-0.12%
2025/02/201259.005265.00267.50-4788-0.51%
2025/02/183249.8300.00246.0037890.38%
2025/02/1714263.141256.00257.00137961.63%
2025/02/1400.004247.13257.00-4793-0.50%
2025/02/1300.004257.88261.50-4783-0.51%
2025/02/1200.0047.1239.50239.50-47.1762-6.17%
2025/02/1100.003.1217.67218.00-3.1745-0.41%
2025/02/100.1196.5000.00198.500.17340.01%
2025/02/0715200.001199.00199.00147361.90%
2025/02/0635200.891199.00199.00347474.55%
2025/02/041210.0000.00198.0017430.13%
2025/02/030.4206.4200.00209.500.47350.05%
2025/01/220.4216.2100.00213.000.47280.06%
2025/01/211.2212.8600.00214.501.27270.17%
2025/01/205.1217.172216.00216.503.17260.43%
2025/01/1600.001219.50224.00-1720-0.14%
2025/01/1500.003209.50213.00-3711-0.42%
2025/01/1400.001205.00208.50-1708-0.14%
2025/01/132190.0053199.76200.00-51709-7.19%
2025/01/101203.501207.50206.0007070.00%
2025/01/093204.3311205.05208.00-8711-1.12%
2025/01/0813221.1225222.26224.50-12691-1.74%
2025/01/062.2205.326207.25212.00-3.8694-0.55%
2025/01/0324203.232203.25200.50226863.20%
2025/01/0200.0025214.78208.50-25677-3.69%
2024/12/317195.6425198.82200.00-18648-2.77%
2024/12/3022180.189184.61188.00136292.06%
2024/12/2710170.501172.00171.0096071.48%
2024/12/261173.004174.88173.50-3606-0.50%
2024/12/251175.504178.50177.00-3595-0.50%
2024/12/231165.0000.00166.0015710.17%
2024/12/202167.252170.75166.5005700.00%
2024/12/193175.503173.67173.0005680.00%
2024/12/1820167.131162.50174.00195533.43%
2024/12/171155.003156.83160.50-2544-0.37%
2024/12/163159.674163.50162.50-1541-0.18%
2024/12/133165.833167.17168.0005440.00%
2024/12/1200.003164.00165.00-3539-0.56%
2024/12/1100.002156.00165.00-2530-0.38%
2024/12/101152.0000.00152.5015170.19%
2024/12/092156.7500.00157.5025110.39%
2024/12/0400.002160.00160.00-2462-0.43%
2024/12/0200.002153.75152.50-2445-0.45%
2024/11/291134.501142.50140.5004250.00%
2024/11/2800.001137.00137.00-1423-0.24%
2024/11/271145.0000.00144.5014170.24%
2024/11/222129.253135.17139.00-1402-0.25%
2024/11/212126.501130.00126.5013870.26%
2024/11/201122.001127.50126.5003810.00%
2024/11/191133.0000.00134.5013680.27%
2024/11/154134.635138.10138.00-1359-0.28%
2024/11/141139.5000.00139.5013490.29%
2024/11/0700.001160.00166.00-1306-0.33%
2024/11/0512157.1700.00165.00122854.20%
2024/11/011150.0000.00151.0012690.37%
2024/10/2800.001159.00154.50-1268-0.37%
2024/10/2330159.334171.50156.002625310.27%
2024/10/2100.005154.40155.00-5241-2.07%
2024/10/181144.003148.17148.50-2231-0.86%
2024/10/1700.003144.00141.50-3219-1.37%
2024/10/1600.0012.1138.50138.50-12.1200-6.05%
2024/10/1500.0013125.73126.00-13185-7.00%
2024/10/142126.0014122.82128.50-12173-6.93%
2024/10/0900.002107.50107.50-2132-1.51%
2024/10/071102.001101.50101.0001240.00%
2024/10/041102.0000.0099.6011230.81%
2024/10/0100.00199.80100.50-1120-0.83%
2024/09/2500.00691.3592.20-6110-5.41%
2024/09/2400.00288.8087.40-2107-1.86%
2024/09/2300.00287.5587.00-2106-1.89%
2024/09/20483.9000.0085.2041023.92%
2024/09/19184.4000.0085.301991.01%
2024/09/16186.2000.0086.201861.16%
2024/09/13377.63178.5078.402712.79%
2024/09/12375.8000.0076.503694.33%
2024/09/10274.8000.0075.502682.91%
2024/09/09774.6900.0075.307709.92%
2024/08/01269.3000.0068.802553.59%
2024/07/2600.00171.5071.80-151-1.95%
2024/07/2300.00173.0071.50-152-1.91%
2024/07/10174.5000.0074.401482.04%
2024/07/09275.051775.5075.20-1546-32.09%
2024/06/2700.00272.9073.20-245-4.41%
2024/06/04178.5000.0078.601661.50%
2024/05/21179.4000.0080.301731.37%
2024/05/20180.0000.0080.301711.40%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音