翔名 (8091)-凱基-竹科券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
347張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	10	110.85	110.00	-10	230	-4.34%
2025/05/07	0	0.00	1	104.50	106.00	-1	216	-0.46%
2025/05/06	1	105.00	4	104.75	104.00	-3	216	-1.39%
2025/05/05	2	105.75	3	105.50	103.50	-1	216	-0.46%
2025/04/30	8	106.19	0	0.00	107.50	8	214	3.72%
2025/04/29	4	106.50	3	106.50	106.50	1	213	0.47%
2025/04/25	1	102.00	0	0.00	102.50	1	210	0.48%
2025/04/24	0	101.00	0	0.00	101.50	0	207	0.01%
2025/04/23	1	101.50	0	0.00	101.00	1	206	0.48%
2025/04/22	1	100.00	0	0.00	102.00	1	201	0.50%
2025/04/18	0	0.00	1.1	101.50	102.50	-1.1	201	-0.54%
2025/04/17	2	101.25	0	0.00	102.00	2	200	1.00%
2025/04/16	1	105.50	0	0.00	104.00	1	199	0.50%
2025/04/15	1	118.00	0	0.00	117.50	1	194	0.52%
2025/04/09	4	102.13	0	0.00	97.20	4	175	2.28%
2025/04/08	0	110.00	5	107.80	108.00	-5	156	-3.20%
2025/04/02	0	0.00	1	126.00	125.50	-1	135	-0.74%
2025/04/01	1	121.50	0	0.00	125.00	1	134	0.74%
2025/03/31	2	121.50	2	121.00	120.50	0	132	0.00%
2025/03/28	3	126.50	0	0.00	125.50	3	127	2.34%
2025/03/26	9	131.78	0.2	132.00	131.00	8.8	125	7.02%
2025/03/24	7	135.21	0	0.00	134.50	7	123	5.67%
2025/03/21	14	136.68	0	0.00	136.00	14	122	11.45%
2025/03/07	0	0.00	1	132.00	131.50	-1	111	-0.90%
2025/03/05	1	133.00	0	0.00	133.50	1	114	0.87%
2025/03/03	4	130.00	0	0.00	130.50	4	113	3.52%
2025/02/19	2.4	131.08	0	0.00	131.00	2.4	127	1.89%
2025/02/18	0	0.00	1	130.00	131.50	-1	127	-0.78%
2025/02/07	2	123.00	3	123.50	124.00	-1	163	-0.61%
2025/02/06	1	121.00	0	0.00	120.50	1	170	0.59%
2025/01/20	2	120.50	0	0.00	122.00	2	197	1.01%
2025/01/13	0.2	120.00	3	119.33	115.00	-2.8	234	-1.19%
2025/01/10	1	122.50	0	0.00	121.00	1	235	0.42%
2025/01/09	2	122.50	0	0.00	123.00	2	240	0.83%
2025/01/07	3	126.50	2	126.25	127.00	1	255	0.39%
2025/01/03	2	122.00	0	0.00	122.00	2	269	0.74%
2024/12/30	0	0.00	0.6	125.43	125.00	-0.6	287	-0.21%
2024/12/27	0	0.00	1	127.50	126.50	-1	292	-0.34%
2024/12/26	0	0.00	3	127.50	127.50	-3	306	-0.98%
2024/12/24	0.1	127.50	0	0.00	126.00	0.1	324	0.03%
2024/12/20	0	0.00	7	126.00	126.00	-7	393	-1.78%
2024/12/13	1	129.00	0	0.00	129.00	1	500	0.20%
2024/12/12	2	132.00	0	0.00	132.00	2	506	0.40%
2024/12/09	3	136.00	0	0.00	136.00	3	530	0.57%
2024/12/05	6	136.00	0	0.00	136.00	6	536	1.12%
2024/12/04	1	134.50	2	134.25	134.50	-1	543	-0.18%
2024/12/03	5	133.30	0	0.00	133.00	5	562	0.89%
2024/12/02	5	132.50	0	0.00	132.00	5	570	0.88%
2024/11/29	1	129.50	0	0.00	129.50	1	586	0.17%
2024/11/26	3	132.00	0	0.00	132.00	3	681	0.44%
2024/11/22	12	133.13	0	0.00	131.50	12	704	1.70%
2024/11/18	1	128.00	0	0.00	128.00	1	734	0.14%
2024/11/15	0	0.00	1	133.00	133.00	-1	735	-0.14%
2024/11/14	4.1	131.74	0	0.00	132.00	4.1	749	0.55%
2024/11/13	1	136.00	3	136.50	135.50	-2	749	-0.27%
2024/11/12	3	134.67	0	0.00	134.00	3	751	0.40%
2024/11/11	0	0.00	24.3	136.31	137.50	-24.3	753	-3.22%
2024/11/08	5	143.50	0	0.00	142.50	5	747	0.67%
2024/11/07	1	142.50	0	0.00	143.00	1	753	0.13%
2024/11/06	1.1	140.00	0	0.00	140.00	1.1	759	0.14%
2024/10/30	0	0.00	1	141.00	141.00	-1	761	-0.13%
2024/10/29	0.2	142.50	0	0.00	143.00	0.2	767	0.02%
2024/10/28	0.1	146.00	0	0.00	145.50	0.1	763	0.02%
2024/10/25	0	0.00	0.3	148.50	149.00	-0.3	766	-0.03%
2024/10/24	8.3	149.38	0	0.00	146.00	8.3	767	1.07%
2024/10/23	4	148.38	0	0.00	150.00	4	762	0.52%
2024/10/22	6	147.42	0	0.00	147.50	6	761	0.79%
2024/10/21	9	147.17	0	0.00	146.00	9	764	1.18%
2024/10/18	1	144.00	0	0.00	144.00	1	762	0.13%
2024/10/17	1	148.50	0	0.00	148.00	1	749	0.13%
2024/10/15	0	0.00	5	152.50	152.50	-5	745	-0.67%
2024/10/14	1	154.50	1	157.00	156.50	0	749	0.00%
2024/10/11	10	156.00	10	154.00	154.00	0	746	0.00%
2024/10/08	1	150.00	0	0.00	150.50	1	740	0.13%
2024/10/04	1	148.00	0	0.00	147.00	1	757	0.13%
2024/10/01	1	150.00	0	0.00	150.50	1	764	0.13%
2024/09/30	4	151.00	0	0.00	149.50	4	764	0.52%
2024/09/27	1	156.00	0	0.00	156.00	1	759	0.13%
2024/09/26	8	157.25	32.1	155.88	156.00	-24.1	757	-3.18%
2024/09/25	1	156.50	0	0.00	157.50	1	753	0.13%
2024/09/24	4	159.63	7	164.29	160.00	-3	751	-0.40%
2024/09/23	0	0.00	2	167.50	167.50	-2	706	-0.28%
2024/09/20	2	166.50	8	166.31	164.50	-6	706	-0.85%
2024/09/16	0	0.00	18	160.08	158.50	-18	681	-2.64%
2024/09/13	2	148.50	2	148.50	149.50	0	656	0.00%
2024/09/05	1	145.00	0	0.00	145.00	1	722	0.14%
2024/09/04	1	144.00	0	0.00	144.50	1	723	0.14%
2024/09/02	0	0.00	26	161.06	155.00	-26	721	-3.61%
2024/08/30	0	0.00	38	166.51	163.50	-38	702	-5.41%
2024/08/28	0	159.50	2	161.50	160.00	-2	657	-0.30%
2024/08/27	0.5	148.50	0	0.00	150.00	0.5	613	0.08%
2024/08/23	0	0.00	9	147.56	150.50	-9	602	-1.49%
2024/08/22	0	0.00	16	153.59	150.00	-16	597	-2.68%
2024/08/20	1	148.00	0	147.50	145.50	1	588	0.16%
2024/08/16	0	151.00	0	0.00	148.00	0	593	0.01%
2024/08/13	0	0.00	1	145.00	144.00	-1	577	-0.17%
2024/08/05	10	133.00	0.1	133.00	133.00	9.9	555	1.78%
2024/08/02	10	150.00	0	0.00	147.50	10	557	1.79%
2024/08/01	1	148.00	0	0.00	155.00	1	553	0.18%
2024/07/29	5	142.00	1	141.00	142.00	4	547	0.73%
2024/07/23	0	0.00	1	142.50	144.50	-1	545	-0.18%
2024/07/18	1	149.00	0	0.00	148.00	1	547	0.18%
2024/07/16	1	152.00	0	0.00	155.50	1	554	0.18%
2024/07/15	6	150.67	0	0.00	153.50	6	577	1.04%
2024/07/12	1	153.50	0.1	155.00	154.00	0.9	571	0.16%
2024/07/11	0	0.00	3	157.00	157.50	-3	575	-0.52%
2024/07/10	3	160.50	0	0.00	159.50	3	584	0.51%
2024/07/09	7	158.07	0	0.00	159.00	7	588	1.19%
2024/07/08	11	161.55	2	169.00	158.00	9	586	1.53%
2024/07/05	6.2	167.51	0	0.00	172.00	6.2	576	1.07%
2024/07/02	1	158.50	0	0.00	159.50	1	590	0.17%
2024/06/28	1	157.00	0	0.00	158.50	1	610	0.16%
2024/06/26	1	172.00	0	0.00	165.50	1	597	0.17%
2024/06/25	2	159.75	0	0.00	157.50	2	582	0.34%
2024/06/19	2	146.75	2	149.00	150.50	0	564	0.00%
2024/06/18	10	148.80	1	148.50	148.50	9	562	1.60%
2024/06/17	28	152.50	5	151.70	151.50	23	551	4.17%
2024/06/14	16	139.13	4	138.88	140.00	12	519	2.31%
2024/06/13	5	138.70	2	137.75	135.50	3	559	0.54%
2024/06/12	4	135.50	1	135.00	136.00	3	548	0.55%
2024/06/11	2	131.50	4	131.13	133.00	-2	548	-0.36%
2024/06/07	6	131.33	0	0.00	132.50	6	551	1.09%
2024/06/06	1	129.50	10	128.50	128.50	-9	544	-1.65%
2024/06/04	14	127.25	0	0.00	127.00	14	572	2.45%
2024/06/03	6	127.83	0	0.00	127.00	6	620	0.97%
2024/05/28	0	0.00	11	126.91	127.50	-11	688	-1.60%
2024/05/27	0	0.00	19	125.84	125.00	-19	697	-2.73%
2024/05/24	0	0.00	1	130.00	130.00	-1	708	-0.14%
2024/05/21	0	0.00	2	123.50	124.00	-2	735	-0.27%
2024/05/16	0	0.00	5	121.50	121.50	-5	751	-0.67%