華東 (8110)-凱基-竹科券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.90
漲跌
▼0.55
漲幅
-2.98%
成交量
4,404張
產業
上市半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	18.15	0	0.00	17.90	20	8,910	0.22%
2024/04/24	0	0.00	1	18.50	18.45	-1	8,856	-0.01%
2024/04/23	1	17.10	0	0.00	17.00	1	8,723	0.01%
2024/04/22	20	17.40	31	16.99	16.90	-11	8,719	-0.13%
2024/04/19	22	17.22	22	17.45	17.55	0	8,684	0.00%
2024/04/18	13	18.74	0	0.00	18.05	13	8,563	0.15%
2024/04/17	1	18.95	6	19.02	18.80	-5	8,462	-0.06%
2024/04/16	21	18.25	22	18.50	18.65	-1	8,293	-0.01%
2024/04/15	1	19.20	1	18.30	18.75	0	8,065	0.00%
2024/04/12	0	0.00	6	18.28	18.50	-6	7,796	-0.08%
2024/04/11	5	18.00	0	0.00	18.00	5	7,622	0.07%
2024/04/10	1	18.00	1	17.95	18.00	0	7,554	0.00%
2024/04/09	0	0.00	3	17.82	17.90	-3	7,526	-0.04%
2024/04/08	1	17.65	0	0.00	17.75	1	7,483	0.01%
2024/04/03	6	17.23	0	0.00	17.25	6	7,434	0.08%
2024/04/02	2	17.50	0	0.00	17.40	2	7,423	0.03%
2024/03/29	21	18.25	3	18.15	17.90	18	7,416	0.24%
2024/03/28	0	0.00	2	17.88	17.85	-2	7,179	-0.03%
2024/03/27	2	17.30	0	0.00	17.25	2	7,086	0.03%
2024/03/26	0	0.00	6	17.98	17.55	-6	7,331	-0.08%
2024/03/25	1	17.70	4	17.80	17.65	-3	7,234	-0.04%
2024/03/22	3	17.57	35	18.00	17.55	-32	7,183	-0.45%
2024/03/21	5	17.15	3	17.22	17.40	2	6,880	0.03%
2024/03/19	0	0.00	0.1	16.50	16.40	-0.1	6,941	0.00%
2024/03/13	0	0.00	2	16.85	16.90	-2	6,915	-0.03%
2024/03/11	0	0.00	10	16.54	16.60	-10	6,794	-0.15%
2024/03/08	10	17.35	0	0.00	16.65	10	6,789	0.15%
2024/03/07	11	17.30	8	17.53	16.95	3	6,702	0.04%
2024/03/06	1	17.55	3	17.50	17.60	-2	6,422	-0.03%
2024/03/05	4	16.76	4.4	16.80	17.05	-0.4	6,350	-0.01%
2024/03/04	3	16.97	0	0.00	16.70	3	6,379	0.05%
2024/02/26	0	0.00	2	16.90	16.90	-2	6,255	-0.03%
2024/02/23	2	17.20	4	17.33	17.00	-2	6,261	-0.03%
2024/02/22	2	17.83	8	17.56	17.60	-6	6,157	-0.10%
2024/02/21	7	17.68	4	17.40	17.50	3	5,969	0.05%
2024/02/20	18	18.23	27	17.96	17.40	-9	5,761	-0.16%
2024/02/19	9	17.69	20.2	17.31	17.55	-11.2	5,046	-0.22%
2024/02/16	5	16.15	0	0.00	16.20	5	4,723	0.11%
2024/02/02	0	0.00	3	15.55	15.35	-3	4,746	-0.06%
2024/02/01	0	0.00	1	15.60	15.45	-1	4,743	-0.02%
2024/01/30	4	16.01	0	0.00	16.05	4	5,057	0.08%
2024/01/29	3	16.23	6	16.25	16.20	-3	5,165	-0.06%
2024/01/26	0	0.00	4	16.49	16.20	-4	5,147	-0.08%
2024/01/25	27	15.87	32	16.20	16.20	-5	4,967	-0.10%
2024/01/24	3	15.10	0	0.00	15.50	3	4,668	0.06%
2024/01/23	0	0.00	100	14.68	14.90	-100	4,690	-2.13%
2024/01/22	0	0.00	2	14.45	14.45	-2	4,821	-0.04%
2024/01/19	10	14.30	0	0.00	14.30	10	5,049	0.20%
2024/01/18	5	14.20	0	0.00	14.15	5	5,444	0.09%
2024/01/17	100	14.05	0	0.00	14.05	100	6,333	1.58%
2024/01/09	0	0.00	8	13.95	14.00	-8	6,975	-0.11%
2024/01/08	0	0.00	20	14.30	14.25	-20	6,943	-0.29%
2024/01/04	2	14.35	0	0.00	14.30	2	6,899	0.03%
2024/01/03	2	14.75	0	0.00	14.60	2	6,870	0.03%
2023/12/28	0	0.00	1	15.45	15.45	-1	6,746	-0.01%
2023/12/27	1	15.60	1	15.60	15.30	0	6,697	0.00%
2023/12/26	0	0.00	2	15.50	15.40	-2	6,619	-0.03%
2023/12/25	2	15.55	1	15.50	15.40	1	6,597	0.02%
2023/12/22	22	15.96	6	15.73	15.55	16	6,591	0.24%
2023/12/21	16	15.75	20	15.69	15.70	-4	6,456	-0.06%
2023/12/20	0	0.00	1	15.20	15.20	-1	6,158	-0.02%
2023/12/19	1	14.90	0	0.00	14.90	1	6,143	0.02%
2023/12/18	0	0.00	1	15.20	15.15	-1	6,113	-0.02%
2023/12/15	0	0.00	4	15.54	15.40	-4	6,079	-0.07%
2023/12/14	17	15.53	3	15.62	15.40	14	5,992	0.23%
2023/12/13	0	0.00	1	15.05	15.00	-1	5,797	-0.02%
2023/12/12	1	15.00	0	0.00	15.00	1	5,780	0.02%
2023/12/06	1	14.90	20	14.90	14.90	-19	5,742	-0.33%
2023/12/05	3	15.20	0	0.00	15.00	3	5,742	0.05%
2023/12/04	0	0.00	28	15.51	15.25	-28	5,764	-0.49%
2023/12/01	20	15.45	11	15.45	15.45	9	5,822	0.15%
2023/11/29	5	15.30	0	0.00	15.30	5	5,902	0.08%
2023/11/28	5	15.05	0	0.00	14.90	5	5,861	0.09%
2023/11/23	5	15.43	0	0.00	15.25	5	5,745	0.09%
2023/11/21	5	15.60	0	0.00	15.30	5	5,648	0.09%
2023/11/16	11	15.24	0	0.00	15.35	11	5,516	0.20%
2023/11/15	15	15.45	14	15.59	15.35	1	5,464	0.02%
2023/11/14	0	0.00	4	15.18	15.20	-4	5,230	-0.08%
2023/11/13	2	15.18	0	0.00	15.30	2	5,182	0.04%
2023/11/10	0	0.00	18	14.90	14.90	-18	5,079	-0.35%
2023/11/09	13	14.92	0	0.00	14.95	13	5,048	0.26%
2023/11/08	0	0.00	2	15.30	15.10	-2	5,025	-0.04%
2023/11/07	22	15.05	18	15.05	15.10	4	4,872	0.08%
2023/11/06	1	15.20	0	0.00	15.20	1	4,592	0.02%
2023/11/03	20	14.93	2	14.75	14.75	18	4,417	0.41%
2023/11/01	9	15.04	1	14.70	14.70	8	4,137	0.19%
2023/10/31	2	15.00	2	14.90	14.90	0	3,995	0.00%
2023/10/30	3	16.25	0	0.00	15.50	3	3,797	0.08%
2023/10/27	2	16.23	1	16.30	16.15	1	3,591	0.03%
2023/10/26	33	16.58	16	16.18	16.25	17	3,414	0.50%
2023/10/25	24	16.56	35	16.53	16.75	-11	3,051	-0.36%
2023/10/24	0	0.00	24	16.35	16.35	-24	2,186	-1.10%
2023/10/23	0	0.00	2	14.90	14.90	-2	1,744	-0.11%
2023/10/20	3	13.15	2	13.50	13.55	1	1,459	0.07%
2023/10/16	1	13.40	0	0.00	13.40	1	1,461	0.07%
2023/10/03	0	0.00	7	13.71	13.55	-7	1,553	-0.45%
2023/10/02	0	0.00	10	13.50	13.60	-10	1,559	-0.64%
2023/09/27	0	0.00	22	13.60	13.45	-22	1,634	-1.35%
2023/09/26	0	0.00	23	13.75	13.55	-23	1,715	-1.34%
2023/09/14	3	14.75	0	0.00	14.65	3	1,931	0.16%
2023/09/12	5	14.75	0	0.00	14.75	5	1,947	0.26%
2023/09/08	10	14.93	0	0.00	14.75	10	1,938	0.52%
2023/09/07	10	15.15	110	15.09	15.15	-100	1,912	-5.23%	大賣/
2023/09/06	0	0.00	56	15.24	15.10	-56	1,879	-2.98%
2023/09/05	6	14.90	2	14.90	14.90	4	1,775	0.23%
2023/09/04	18	14.56	1	14.50	14.50	17	1,692	1.00%
2023/09/01	0	0.00	1	14.00	14.10	-1	1,559	-0.06%
2023/08/31	0	0.00	2	13.40	13.50	-2	1,536	-0.13%
2023/08/25	2	13.45	0	0.00	13.55	2	1,620	0.12%
2023/08/16	0	0.00	9	13.30	13.35	-9	1,636	-0.55%
2023/08/11	2	13.40	0	0.00	13.40	2	1,627	0.12%
2023/08/04	0	0.00	10	14.20	14.15	-10	1,590	-0.63%
2023/07/21	0	0.00	10	13.70	13.65	-10	1,458	-0.69%
2023/07/17	0	0.00	5	14.10	14.05	-5	1,477	-0.34%
2023/07/14	0	0.00	46	14.00	13.85	-46	1,474	-3.12%
2023/07/13	0	0.00	2	13.95	13.95	-2	1,481	-0.13%
2023/07/07	0	0.00	1	14.60	14.35	-1	1,868	-0.05%
2023/07/05	0	0.00	3	14.92	14.75	-3	1,949	-0.15%
2023/07/04	20	14.73	7	14.81	15.15	13	1,896	0.69%
2023/07/03	35	14.53	1	14.45	14.40	34	1,830	1.86%
2023/06/29	30	14.25	51.8	14.10	14.30	-21.8	1,926	-1.13%
2023/06/28	0	0.00	20	13.65	13.65	-20	1,833	-1.09%
2023/06/20	30	14.25	0	0.00	14.10	30	1,822	1.65%
2023/06/16	40	14.05	0	0.00	14.05	40	1,792	2.23%
2023/06/13	0	0.00	2	13.70	13.60	-2	1,763	-0.11%
2023/06/02	3	13.65	0	0.00	13.80	3	1,823	0.16%
2023/05/29	0	0.00	1	13.45	13.40	-1	1,934	-0.05%
2023/05/26	0	0.00	1	13.25	13.20	-1	1,934	-0.05%
2023/05/25	0	0.00	1	13.45	13.50	-1	1,927	-0.05%
2023/05/24	0	0.00	2	13.30	13.50	-2	1,934	-0.10%
2023/05/18	0	0.00	5	13.25	13.20	-5	1,965	-0.25%
2023/05/17	0	0.00	5	13.00	13.05	-5	1,956	-0.26%
2023/05/16	1	12.95	0	0.00	12.85	1	1,951	0.05%
2023/05/02	0	0.00	2	13.40	13.45	-2	2,018	-0.10%
2023/04/27	1	13.55	0	0.00	13.40	1	2,038	0.05%
2023/04/21	0	0.00	2	13.35	13.35	-2	2,011	-0.10%
2023/04/14	17	14.27	190	14.45	14.15	-173	1,890	-9.15%	大賣/鉅額交易
2023/04/13	358	14.57	184	14.35	14.15	174	1,785	9.75%	大買/大賣/鉅額交易
2023/04/12	1	13.95	0	0.00	13.95	1	1,502	0.07%
2023/04/11	21	14.14	0	0.00	14.10	21	1,476	1.42%
2023/03/31	0	0.00	2	13.75	13.75	-2	1,295	-0.15%
2023/03/24	0	0.00	1	13.35	13.25	-1	1,081	-0.09%
2023/03/23	0	0.00	9	12.98	13.00	-9	1,064	-0.85%
2023/03/13	0	0.00	5	13.05	13.20	-5	1,049	-0.48%
2023/03/09	2	13.85	1	14.10	13.75	1	1,035	0.10%
2023/03/08	6	13.91	1	14.05	14.10	5	1,032	0.48%
2023/03/07	0	0.00	4	13.73	13.80	-4	991	-0.40%
2023/03/03	5	12.93	0	0.00	13.35	5	904	0.55%
2023/02/24	5	12.80	0	0.00	12.80	5	802	0.62%
2023/02/09	0	0.00	1	12.55	12.55	-1	824	-0.12%
2023/02/03	1	12.70	6	12.65	12.60	-5	854	-0.58%
2023/02/02	1	12.65	1	12.80	12.70	0	844	0.00%
2023/01/31	0	0.00	50	12.01	12.05	-50	794	-6.29%
2023/01/16	70	11.71	20	11.80	11.85	50	729	6.86%
2022/12/01	0	0.00	3	13.05	13.10	-3	799	-0.38%
2022/11/14	0	0.00	2	12.55	12.60	-2	764	-0.26%
2022/11/11	0	0.00	2	12.38	12.45	-2	762	-0.26%
2022/11/10	1	12.10	0	0.00	12.25	1	756	0.13%
2022/11/09	0	0.00	1	12.15	12.10	-1	763	-0.13%
2022/11/02	1	11.50	0	0.00	11.70	1	761	0.13%
2022/10/25	0	0.00	2	10.68	10.80	-2	742	-0.27%
2022/10/24	0	0.00	2	10.95	10.80	-2	744	-0.27%
2022/10/21	2	10.70	0	0.00	10.65	2	747	0.27%
2022/10/19	2	11.20	0	0.00	11.05	2	745	0.27%
2022/10/05	1	11.90	0	0.00	11.75	1	732	0.14%
2022/09/05	3	12.75	0	0.00	12.70	3	857	0.35%
2022/08/26	0	0.00	10	13.58	13.65	-10	842	-1.19%
2022/08/25	0	0.00	5	13.40	13.35	-5	828	-0.60%
2022/08/23	10	13.00	0	0.00	13.00	10	843	1.19%
2022/08/17	1	13.10	0	0.00	13.10	1	837	0.12%
2022/08/16	0	0.00	3	13.25	13.30	-3	834	-0.36%
2022/08/15	0	0.00	1	12.75	13.15	-1	826	-0.12%
2022/08/11	0	0.00	1	12.60	12.60	-1	813	-0.12%
2022/08/02	1	12.30	0	0.00	12.25	1	874	0.11%
2022/07/27	1	12.45	1	12.60	12.70	0	891	0.00%
2022/07/25	1	12.70	0	0.00	12.65	1	891	0.11%
2022/07/21	1	12.55	3	12.62	12.70	-2	942	-0.21%
2022/07/19	1	12.30	0	0.00	12.35	1	973	0.10%
2022/07/15	0	0.00	10	12.10	12.05	-10	976	-1.02%
2022/07/12	1	11.40	0	0.00	11.35	1	1,012	0.10%
2022/07/11	0.1	11.90	0	0.00	11.90	0.1	1,016	0.01%
2022/07/08	2	12.15	0	0.00	11.95	2	1,029	0.19%
2022/07/06	1	11.75	0	0.00	11.30	1	1,042	0.10%
2022/07/01	0	0.00	2	12.00	11.60	-2	1,080	-0.19%
2022/06/30	15	12.38	0	0.00	12.20	15	1,061	1.41%
2022/06/28	0	0.00	11	13.20	12.95	-11	1,056	-1.04%
2022/06/22	2	12.70	0	0.00	12.65	2	1,065	0.19%
2022/06/20	4	12.85	0	0.00	12.70	4	1,058	0.38%
2022/06/16	1	14.30	0	0.00	13.80	1	1,042	0.10%
2022/06/14	15	14.05	2	14.10	14.15	13	1,075	1.21%
2022/05/25	2	14.50	5	14.55	14.60	-3	1,381	-0.22%
2022/05/19	0	0.00	5	14.45	14.65	-5	1,518	-0.33%
2022/05/18	0	0.00	10	14.45	14.45	-10	1,605	-0.62%
2022/05/17	0	0.00	10	14.15	14.35	-10	1,667	-0.60%
2022/05/12	5	13.50	0	0.00	13.50	5	1,773	0.28%
2022/05/11	0.2	13.90	0	0.00	13.75	0.2	1,787	0.01%
2022/04/27	2	14.05	1	14.00	14.30	1	2,058	0.05%
2022/04/26	34	14.90	25	14.90	14.85	9	2,139	0.42%
2022/04/21	0.2	16.00	0	0.00	15.90	0.2	2,485	0.01%
2022/04/19	0	0.00	16	15.75	15.75	-16	2,511	-0.64%
2022/04/18	16	15.25	0	0.00	15.35	16	2,544	0.63%
2022/04/13	2.4	15.60	0	0.00	15.95	2.4	2,635	0.09%
2022/04/12	20	15.60	0	0.00	15.45	20	2,668	0.75%
2022/04/11	8	15.74	0	0.00	15.55	8	2,728	0.29%
2022/03/17	2	16.80	2	16.75	16.75	0	4,419	0.00%
2022/03/15	0	0.00	5	16.20	16.20	-5	4,464	-0.11%
2022/03/11	1	16.60	0	0.00	16.60	1	4,481	0.02%
2022/03/10	1	16.50	0	0.00	16.60	1	4,487	0.02%
2022/03/08	4	16.00	15	16.00	15.70	-11	4,536	-0.24%
2022/03/07	1	16.00	0	0.00	16.30	1	4,532	0.02%
2022/03/03	3	17.57	1	17.80	17.50	2	4,672	0.04%
2022/03/02	3	17.43	0	0.00	17.55	3	4,737	0.06%
2022/03/01	1	17.70	2	17.70	17.60	-1	4,776	-0.02%
2022/02/24	2	17.30	0	0.00	17.15	2	4,875	0.04%
2022/02/22	2	17.75	10	18.00	17.85	-8	5,165	-0.15%
2022/02/21	0	0.00	4	18.40	18.45	-4	5,768	-0.07%
2022/02/17	3	18.55	0	0.00	18.30	3	5,786	0.05%
2022/02/16	0	0.00	1	18.15	18.20	-1	5,828	-0.02%
2022/02/15	1	17.85	0	0.00	17.50	1	5,810	0.02%
2022/02/10	3	18.32	0	0.00	18.25	3	5,874	0.05%
2022/02/09	1	18.30	0	0.00	18.35	1	5,874	0.02%
2022/01/26	10	17.05	0	0.00	16.95	10	6,051	0.17%
2022/01/25	2	16.95	6	17.05	16.95	-4	6,090	-0.07%
2022/01/24	0	0.00	1	17.60	17.40	-1	6,111	-0.02%
2022/01/21	3	17.85	0	0.00	17.60	3	6,102	0.05%
2022/01/20	2	18.50	0	0.00	18.50	2	6,051	0.03%
2022/01/19	1	18.10	0	0.00	18.30	1	6,029	0.02%
2022/01/18	8	18.44	0	0.00	18.30	8	5,923	0.14%
2022/01/17	0	0.00	30	18.59	18.70	-30	5,792	-0.52%
2022/01/14	2	16.90	0	0.00	17.00	2	5,604	0.04%
2022/01/13	2	17.25	0	0.00	17.25	2	5,622	0.04%
2022/01/12	7	17.42	0.5	17.30	17.25	6.5	5,638	0.12%
2022/01/11	8	17.39	0	0.00	17.45	8	5,636	0.14%
2022/01/10	1	17.50	0	0.00	17.60	1	5,612	0.02%
2022/01/07	15	17.63	4	17.55	17.55	11	5,626	0.20%
2022/01/06	28	17.99	0	0.00	18.05	28	5,613	0.50%
2022/01/05	0	0.00	11	18.15	18.10	-11	5,620	-0.20%
2022/01/04	3	18.32	0	0.00	18.20	3	5,612	0.05%
2022/01/03	1	18.65	0	0.00	18.55	1	5,556	0.02%
2021/12/30	8	18.68	5	18.93	18.85	3	5,564	0.05%
2021/12/29	33	19.05	23	18.95	18.95	10	5,495	0.18%
2021/12/28	51	19.58	7	19.35	19.05	44	5,477	0.80%
2021/12/27	86	20.44	25	20.23	20.10	61	5,271	1.16%
2021/12/24	9	19.42	9	19.41	19.50	0	4,698	0.00%
2021/12/20	3	18.30	1	18.35	18.20	2	4,484	0.04%
2021/12/17	1	18.80	0	0.00	18.40	1	4,499	0.02%
2021/12/16	0	0.00	2	18.70	18.65	-2	4,483	-0.04%
2021/12/15	0	0.00	1	18.00	18.05	-1	4,418	-0.02%
2021/12/14	2	17.73	0	0.00	17.70	2	4,420	0.05%
2021/12/13	3	18.37	0	0.00	18.30	3	4,403	0.07%
2021/12/09	0	0.00	7	18.54	18.25	-7	4,429	-0.16%
2021/12/07	0	0.00	26	18.10	18.30	-26	4,432	-0.59%
2021/12/03	0	0.00	1	18.30	18.45	-1	4,514	-0.02%
2021/12/02	5	18.38	0	0.00	18.10	5	4,569	0.11%
2021/12/01	0	0.00	1	18.05	18.65	-1	4,629	-0.02%
2021/11/30	4	18.48	0	0.00	18.30	4	4,779	0.08%
2021/11/29	1	17.85	10	16.90	17.75	-9	4,816	-0.19%
2021/11/26	0	0.00	2	17.75	17.55	-2	4,833	-0.04%
2021/11/25	3	18.40	10	18.25	18.25	-7	4,814	-0.15%
2021/11/23	8	18.58	1	18.50	18.50	7	4,990	0.14%
2021/11/22	6	19.11	1	19.15	19.25	5	4,963	0.10%
2021/11/19	12	19.72	3	19.47	19.10	9	4,922	0.18%
2021/11/18	40	19.88	42	19.87	19.50	-2	4,768	-0.04%
2021/11/17	4	18.54	2	18.60	18.45	2	4,203	0.05%
2021/11/16	3	18.53	12	18.50	18.50	-9	4,242	-0.21%
2021/11/15	0	0.00	11	18.50	18.45	-11	4,265	-0.26%
2021/11/12	6	17.96	1	17.90	17.75	5	4,365	0.11%
2021/11/09	1	17.80	0	0.00	17.80	1	4,636	0.02%
2021/11/05	11	17.52	3	17.45	17.50	8	4,867	0.16%
2021/11/03	1	17.70	5	17.73	17.70	-4	5,344	-0.07%
2021/11/02	3.3	17.22	0	0.00	17.10	3.3	5,804	0.06%
2021/11/01	0	0.00	9	17.59	17.55	-9	6,775	-0.13%
2021/10/29	3	17.27	0	0.00	17.10	3	7,122	0.04%
2021/10/28	1	17.20	0	0.00	17.30	1	7,346	0.01%
2021/10/27	0	0.00	2	17.15	17.35	-2	7,952	-0.03%
2021/10/26	2	17.30	0	0.00	17.20	2	8,418	0.02%
2021/10/25	0	0.00	1	17.00	17.30	-1	8,588	-0.01%
2021/10/21	3	17.23	1	17.30	16.90	2	8,988	0.02%
2021/10/19	0	0.00	5	17.20	17.00	-5	9,235	-0.05%
2021/10/18	0	0.00	6	16.90	16.95	-6	9,591	-0.06%
2021/10/15	10	16.80	0	0.00	16.85	10	9,853	0.10%
2021/10/08	0	0.00	9	16.98	16.55	-9	11,732	-0.08%
2021/10/07	3	16.37	1	16.95	16.85	2	13,238	0.02%
2021/10/01	1	16.45	5	16.50	16.50	-4	17,409	-0.02%
2021/09/30	6	17.12	1	17.00	17.15	5	17,904	0.03%
2021/09/29	5	16.95	4	16.85	16.85	1	18,505	0.01%
2021/09/28	2	18.00	0	0.00	17.90	2	18,610	0.01%
2021/09/23	0	0.00	1	18.00	17.80	-1	18,957	-0.01%
2021/09/22	21	17.79	0	0.00	17.60	21	19,074	0.11%
2021/09/16	0	0.00	2	18.40	18.35	-2	19,495	-0.01%
2021/09/09	1	19.35	0	0.00	19.40	1	21,040	0.00%
2021/09/08	1	19.20	1	19.20	19.15	0	21,106	0.00%
2021/09/07	5	19.80	9	19.57	19.80	-4	21,095	-0.02%
2021/09/06	0	0.00	2	20.50	19.90	-2	21,078	-0.01%
2021/09/03	7	20.70	7	20.63	20.75	0	21,047	0.00%
2021/09/02	13	20.53	28	20.63	20.00	-15	21,276	-0.07%
2021/09/01	9	20.96	0.4	20.50	21.05	8.6	21,158	0.04%
2021/08/30	0	0.00	1	20.00	19.95	-1	21,169	0.00%
2021/08/27	6	20.14	4	19.81	19.55	2	21,136	0.01%
2021/08/26	0	0.00	3	19.53	19.60	-3	21,049	-0.01%
2021/08/25	6	19.48	1	19.40	19.20	5	21,058	0.02%
2021/08/24	3	19.00	0	0.00	18.60	3	21,077	0.01%
2021/08/20	0.1	18.10	0	0.00	18.00	0.1	21,130	0.00%
2021/08/19	5	18.63	0	0.00	18.00	5	21,096	0.02%
2021/08/18	6	18.18	1	18.30	19.30	5	21,212	0.02%
2021/08/17	11.1	19.38	0	0.00	18.30	11.1	21,097	0.05%
2021/08/16	16	19.58	10	19.48	19.25	6	21,026	0.03%
2021/08/13	3	20.80	13	20.43	19.85	-10	20,888	-0.05%
2021/08/12	10	20.90	2	20.75	20.65	8	20,811	0.04%
2021/08/11	2	21.70	4	21.68	20.80	-2	20,782	-0.01%
2021/08/10	10	22.29	39	22.20	21.95	-29	20,676	-0.14%
2021/08/09	50	23.43	68	23.82	23.00	-18	20,524	-0.09%
2021/08/06	41	24.08	40	24.12	24.10	1	20,378	0.00%
2021/08/05	95	24.37	112	24.27	25.10	-17	20,009	-0.08%	大賣/
2021/08/04	8	23.16	7	23.26	23.25	1	19,211	0.01%
2021/08/03	11	22.88	6	22.86	22.90	5	18,999	0.03%
2021/08/02	132	22.81	56	22.64	22.80	76	18,859	0.40%	大買/
2021/07/30	35	21.95	36	22.31	22.20	-1	18,468	-0.01%
2021/07/29	2	20.63	0	0.00	21.15	2	18,201	0.01%
2021/07/28	12	20.13	6.5	20.01	20.40	5.5	18,105	0.03%
2021/07/27	5	21.74	1	21.30	21.20	4	18,316	0.02%
2021/07/26	3	22.12	8	22.23	22.10	-5	18,320	-0.03%
2021/07/23	8	21.94	0	0.00	21.85	8	18,349	0.04%
2021/07/22	0.5	22.25	10	22.28	22.00	-9.5	18,486	-0.05%
2021/07/21	2	21.90	3	22.00	21.75	-1	18,327	-0.01%
2021/07/20	14	22.07	7	22.07	21.95	7	18,385	0.04%
2021/07/19	4	22.10	7	22.14	22.30	-3	18,488	-0.02%
2021/07/16	40	22.23	60	21.91	21.75	-20	19,265	-0.10%
2021/07/15	18	21.43	47	21.43	21.30	-29	19,377	-0.15%
2021/07/14	68	23.99	28	24.30	23.40	40	18,818	0.21%
2021/07/13	52	25.75	26	25.93	26.00	26	17,686	0.15%
2021/07/12	6	23.15	44	22.95	23.65	-38	17,034	-0.22%
2021/07/09	71	21.13	60	21.00	21.50	11	16,245	0.07%
2021/07/08	20	20.65	130.2	20.44	21.00	-110.2	14,448	-0.76%	大賣/鉅額交易
2021/07/07	36	19.11	25	19.38	19.10	11	13,828	0.08%
2021/07/06	25	19.06	12	18.97	19.50	13	13,772	0.09%
2021/07/05	1	18.60	2.4	18.41	18.60	-1.4	13,548	-0.01%
2021/07/02	3	17.77	0	0.00	17.95	3	13,461	0.02%
2021/07/01	16	18.09	3	18.50	18.00	13	13,521	0.10%
2021/06/30	7	18.21	12	18.60	18.70	-5	13,709	-0.04%
2021/06/29	12	18.48	5	18.70	18.15	7	13,944	0.05%
2021/06/28	20	18.55	7	18.65	18.65	13	13,952	0.09%
2021/06/25	34	18.50	5	18.83	18.50	29	13,831	0.21%
2021/06/24	11	18.31	170	18.38	18.70	-159	13,575	-1.17%	大賣/鉅額交易
2021/06/23	0	0.00	12.1	17.58	17.60	-12.1	13,054	-0.09%
2021/06/22	11	17.01	2	17.90	17.00	9	13,076	0.07%
2021/06/21	2	17.50	39	17.39	17.45	-37	13,040	-0.28%
2021/06/18	47	17.15	17	17.12	17.05	30	12,844	0.23%
2021/06/17	4	16.20	25	16.37	16.45	-21	12,402	-0.17%
2021/06/16	1	16.10	52	15.93	15.85	-51	12,513	-0.41%
2021/06/15	2	16.00	3	16.15	16.20	-1	12,660	-0.01%
2021/06/11	6	16.33	0	0.00	16.20	6	12,629	0.05%
2021/06/10	19	16.53	21	16.68	16.55	-2	12,661	-0.02%
2021/06/09	0	0.00	2	15.90	15.85	-2	12,246	-0.02%
2021/06/08	2	15.88	0	0.00	15.90	2	12,179	0.02%
2021/06/07	12	16.07	5	16.40	15.75	7	12,167	0.06%
2021/06/04	0	0.00	1	15.80	15.80	-1	12,044	-0.01%
2021/06/03	2	16.13	11	16.10	15.90	-9	12,048	-0.07%
2021/06/02	0	0.00	3	15.45	15.60	-3	11,991	-0.03%
2021/06/01	13	15.80	17	15.84	16.00	-4	12,012	-0.03%
2021/05/31	18	15.22	10	15.20	15.30	8	11,964	0.07%
2021/05/28	13	15.09	31	14.99	15.05	-18	11,988	-0.15%
2021/05/27	8	14.51	4	14.60	14.55	4	11,976	0.03%
2021/05/26	14	14.89	8	15.03	14.70	6	12,054	0.05%
2021/05/25	17	14.38	10	14.64	14.55	7	11,987	0.06%
2021/05/24	0	0.00	1	13.85	13.85	-1	12,001	-0.01%
2021/05/21	0	0.00	7	13.51	13.55	-7	12,046	-0.06%
2021/05/20	0	0.00	3	13.30	13.30	-3	12,154	-0.02%
2021/05/19	0	0.00	5	13.35	13.70	-5	12,228	-0.04%
2021/05/18	0	0.00	5	13.20	13.35	-5	12,283	-0.04%
2021/05/17	35	12.29	4	12.28	12.25	31	12,288	0.25%
2021/05/14	21	14.08	50	14.00	13.60	-29	12,220	-0.24%
2021/05/13	12	13.88	8	13.05	14.20	4	12,038	0.03%
2021/05/12	13	14.28	25	14.11	13.60	-12	11,886	-0.10%
2021/05/11	34.2	15.36	19	15.41	14.85	15.2	11,702	0.13%
2021/05/10	11	16.29	0	0.00	16.25	11	11,609	0.09%
2021/05/07	3	16.85	8	16.53	16.95	-5	11,620	-0.04%
2021/05/06	82	16.58	1	16.05	16.05	81	11,413	0.71%
2021/05/05	2	16.35	1	16.35	16.00	1	11,232	0.01%
2021/05/04	104	16.76	13	17.11	16.30	91	11,190	0.81%	大買/
2021/05/03	2.2	17.61	2	17.45	17.00	0.2	10,815	0.00%
2021/04/29	4	18.60	1	18.85	18.60	3	10,650	0.03%
2021/04/28	7	18.89	16	18.83	19.20	-9	10,672	-0.08%
2021/04/27	9	18.93	12	19.21	18.90	-3	10,473	-0.03%
2021/04/26	11	19.04	17	19.40	18.90	-6	10,328	-0.06%
2021/04/23	55	19.27	23.1	19.51	18.70	31.9	10,046	0.32%
2021/04/22	33	19.39	60	19.41	19.20	-27	9,620	-0.28%
2021/04/21	35	17.99	53	18.39	18.55	-18	8,852	-0.20%
2021/04/20	38	16.05	35	16.41	16.90	3	8,317	0.04%
2021/04/19	29	15.99	62	15.97	15.95	-33	8,089	-0.41%
2021/04/16	3	15.15	6	15.16	15.15	-3	7,763	-0.04%
2021/04/14	0	0.00	90	14.27	14.65	-90	7,702	-1.17%
2021/04/13	44	15.35	1	15.30	15.05	43	7,736	0.56%
2021/04/12	4	16.06	5	15.65	16.05	-1	7,628	-0.01%
2021/04/09	6	15.84	125	15.09	15.75	-119	7,261	-1.64%	大賣/鉅額交易
2021/04/08	7	14.76	3	14.90	14.80	4	6,995	0.06%
2021/04/07	14	14.65	16	14.56	14.70	-2	6,996	-0.03%
2021/04/06	10	14.51	6	14.85	14.55	4	6,988	0.06%
2021/04/01	146	14.60	157	14.13	14.75	-11	7,059	-0.16%	大買/大賣/
2021/03/31	5	14.04	0	0.00	14.05	5	6,855	0.07%
2021/03/29	1	13.65	20	13.95	13.80	-19	7,313	-0.26%
2021/03/26	15	13.66	0	0.00	13.65	15	7,349	0.20%
2021/03/25	163	14.01	2	14.10	13.70	161	7,503	2.15%	大買/鉅額交易
2021/03/23	8	13.65	0	0.00	13.40	8	7,145	0.11%
2021/03/22	30	13.68	10	13.70	13.70	20	7,123	0.28%
2021/03/19	3	13.68	0	0.00	13.65	3	7,106	0.04%
2021/03/17	7	13.23	0	0.00	13.15	7	6,838	0.10%
2021/03/16	10	13.40	0	0.00	13.30	10	6,909	0.14%
2021/03/15	0	0.00	11	13.00	13.00	-11	6,878	-0.16%
2021/03/12	11	13.09	5	13.00	13.00	6	6,987	0.09%
2021/03/05	2	13.05	0	0.00	13.05	2	8,495	0.02%
2021/03/03	2	13.80	0	0.00	13.80	2	8,716	0.02%
2021/02/26	6	13.74	0	0.00	13.70	6	8,606	0.07%
2021/02/25	10	13.80	11	13.85	14.05	-1	8,624	-0.01%
2021/02/24	7	13.97	0	0.00	13.75	7	8,554	0.08%
2021/02/23	3	14.00	0	0.00	14.05	3	8,562	0.04%
2021/02/22	23	13.98	2	14.05	14.00	21	8,477	0.25%
2021/02/19	0	0.00	5	13.86	13.95	-5	8,356	-0.06%
2021/02/18	0	0.00	11	13.68	13.75	-11	8,348	-0.13%
2021/02/05	4	13.13	2	13.10	12.95	2	8,149	0.02%
2021/02/02	0	0.00	10	13.00	12.95	-10	8,351	-0.12%
2021/02/01	0	0.00	1	12.95	12.75	-1	8,316	-0.01%
2021/01/29	20	13.10	25	13.08	12.70	-5	8,235	-0.06%
2021/01/28	5	12.80	10	12.80	12.75	-5	8,128	-0.06%
2021/01/27	5	13.10	0	0.00	12.85	5	8,102	0.06%
2021/01/25	0	0.00	2	13.55	13.50	-2	8,100	-0.02%
2021/01/22	6	13.26	2	13.30	13.35	4	8,082	0.05%
2021/01/21	31	13.38	10	13.43	13.15	21	8,115	0.26%
2021/01/18	0	0.00	13	12.40	12.70	-13	8,580	-0.15%
2021/01/15	5	13.20	0	0.00	13.00	5	8,975	0.06%
2021/01/14	2	13.65	2	13.85	13.40	0	8,928	0.00%
2021/01/13	0	0.00	16	13.30	13.60	-16	8,715	-0.18%
2021/01/12	2	13.15	0	0.00	12.85	2	8,635	0.02%
2021/01/11	0	0.00	17	12.94	12.95	-17	8,580	-0.20%
2021/01/07	0	0.00	5	13.30	13.25	-5	8,497	-0.06%
2021/01/06	12	13.58	2	13.20	13.40	10	8,475	0.12%
2021/01/05	10	13.40	4	13.35	13.40	6	8,276	0.07%
2021/01/04	0	0.00	1	13.35	13.35	-1	8,233	-0.01%
2020/12/30	13	13.91	4	14.03	14.00	9	7,971	0.11%
2020/12/29	4	14.08	10	13.97	13.90	-6	7,829	-0.08%
2020/12/28	15	14.29	11	14.57	14.35	4	7,680	0.05%
2020/12/25	18	13.94	0	0.00	14.05	18	7,262	0.25%
2020/12/24	22	13.86	6	13.76	14.00	16	7,058	0.23%
2020/12/23	29	13.77	3	14.02	14.00	26	6,905	0.38%
2020/12/21	0	0.00	7	13.38	13.55	-7	6,360	-0.11%
2020/12/17	0	0.00	1.1	13.11	13.15	-1.1	6,150	-0.02%
2020/12/16	0	0.00	5	13.20	13.10	-5	6,160	-0.08%
2020/12/15	5	13.15	56	13.05	12.95	-51	6,137	-0.83%
2020/12/14	52	13.32	1	13.40	13.35	51	6,107	0.84%
2020/12/11	9	13.02	10	13.13	13.05	-1	6,051	-0.02%
2020/12/10	5	13.20	21	13.51	13.35	-16	5,947	-0.27%
2020/12/09	7	13.51	5	13.65	13.85	2	5,851	0.03%
2020/12/08	1	13.60	10	13.55	13.60	-9	5,759	-0.16%
2020/12/07	201	14.06	256	13.84	13.70	-55	5,644	-0.97%	大買/大賣/
2020/12/04	69	13.70	53	13.83	13.60	16	5,293	0.30%
2020/12/03	3	13.18	16	13.26	13.10	-13	5,020	-0.26%
2020/12/02	40	13.73	32	13.15	13.60	8	4,891	0.16%
2020/12/01	0	0.00	15	12.59	13.05	-15	4,359	-0.34%
2020/11/30	0	0.00	7	12.36	12.45	-7	4,620	-0.15%
2020/11/27	0	0.00	1	11.85	11.85	-1	4,411	-0.02%
2020/11/26	3	11.50	0	0.00	11.60	3	4,242	0.07%
2020/11/25	0	0.00	6	11.47	11.45	-6	4,204	-0.14%
2020/11/24	0	0.00	3	11.60	11.55	-3	4,142	-0.07%
2020/11/23	3	11.45	0	0.00	11.45	3	4,008	0.07%
2020/11/19	0	0.00	1	11.05	11.15	-1	3,797	-0.03%
2020/11/18	0	0.00	4	11.10	11.10	-4	3,773	-0.11%
2020/11/17	9	11.24	3	11.23	11.10	6	3,755	0.16%
2020/11/16	4	11.10	0	0.00	11.00	4	3,672	0.11%
2020/11/11	5	11.10	0	0.00	11.20	5	3,692	0.14%
2020/11/10	10	11.20	7	11.08	11.15	3	3,583	0.08%
2020/11/03	5	10.65	0	0.00	10.65	5	3,438	0.15%
2020/11/02	2	10.40	1	10.50	10.40	1	3,410	0.03%
2020/10/28	2	11.10	2	11.40	11.00	0	3,250	0.00%
2020/10/27	6	11.33	4	11.36	11.30	2	3,152	0.06%
2020/10/26	13	11.28	8	11.73	11.65	5	3,011	0.17%
2020/10/23	11	11.05	18	10.81	10.90	-7	2,411	-0.29%
2020/10/21	0	0.00	2	10.25	10.25	-2	1,977	-0.10%
2020/10/20	7	10.21	0	0.00	10.15	7	1,979	0.35%
2020/10/19	0	0.00	1	10.00	10.00	-1	1,975	-0.05%
2020/09/28	0	0.00	5	10.05	10.00	-5	1,983	-0.25%
2020/09/25	0	0.00	5	9.45	9.42	-5	1,965	-0.25%
2020/09/24	5	9.78	0	0.00	9.74	5	2,015	0.25%
2020/09/23	0	0.00	3	10.25	10.15	-3	2,000	-0.15%
2020/09/22	0	0.00	5	10.25	10.25	-5	2,001	-0.25%
2020/09/14	3	10.15	0	0.00	10.15	3	1,924	0.16%
2020/09/08	0	0.00	10	10.25	10.15	-10	1,942	-0.51%
2020/09/07	0	0.00	4	10.35	10.35	-4	1,924	-0.21%
2020/09/03	5	10.51	8	10.48	10.65	-3	1,933	-0.16%
2020/09/02	3	10.00	0	0.00	9.91	3	1,427	0.21%
2020/09/01	5	9.95	0	0.00	9.95	5	1,476	0.34%
2020/08/20	3	9.35	0	0.00	9.32	3	1,620	0.19%
2020/07/30	0	0.00	8	9.45	9.65	-8	1,517	-0.53%
2020/07/29	5	9.48	0	0.00	9.38	5	1,578	0.32%
2020/07/21	5	9.87	0	0.00	9.90	5	1,799	0.28%
2020/07/17	0	0.00	4	9.77	9.71	-4	1,793	-0.22%
2020/07/16	1	9.88	0	0.00	9.88	1	1,791	0.06%
2020/07/07	2	10.45	1	10.35	10.20	1	1,829	0.05%
2020/07/03	2	10.30	17	10.30	10.30	-15	1,869	-0.80%
2020/06/12	5	9.71	20	9.61	9.73	-15	1,880	-0.80%
2020/06/11	1	10.30	0	0.00	9.81	1	1,896	0.05%
2020/06/10	1	10.00	0	0.00	10.00	1	1,825	0.05%
2020/06/09	0	0.00	1	10.10	10.05	-1	1,874	-0.05%
2020/06/08	21	10.30	0	0.00	10.10	21	1,916	1.10%
2020/06/04	0	0.00	10	10.05	9.97	-10	1,879	-0.53%
2020/06/01	1	10.05	0	0.00	10.00	1	1,882	0.05%
2020/05/29	0	0.00	3	9.97	9.95	-3	1,860	-0.16%
2020/05/27	1	10.35	0	0.00	10.40	1	1,833	0.05%
2020/05/26	3	9.59	0	0.00	9.54	3	1,763	0.17%
2020/05/25	0	0.00	3	9.48	9.44	-3	1,774	-0.17%
2020/05/19	10	9.70	0	0.00	9.70	10	1,789	0.56%
2020/05/15	5	10.00	0	0.00	9.90	5	1,836	0.27%
2020/05/13	0	0.00	19	10.15	10.20	-19	1,827	-1.04%
2020/05/12	0	0.00	1	10.10	10.15	-1	1,814	-0.06%
2020/05/11	10	10.25	0	0.00	10.25	10	1,806	0.55%
2020/05/08	0	0.00	10	10.20	10.20	-10	1,801	-0.56%
2020/05/06	4	10.60	3	10.50	10.30	1	1,781	0.06%
2020/05/05	30	10.60	46	10.42	10.35	-16	1,755	-0.91%
2020/04/30	10	10.80	5	10.65	10.50	5	1,713	0.29%
2020/04/28	26	10.17	0	0.00	10.30	26	1,635	1.59%
2020/04/27	6	9.61	0	0.00	9.97	6	1,537	0.39%
2020/04/17	0	0.00	2	9.52	9.50	-2	1,692	-0.12%
2020/04/16	0	0.00	5	9.47	9.53	-5	1,676	-0.30%
2020/04/15	30	9.64	15	9.65	9.66	15	1,670	0.90%
2020/04/10	5	9.13	0	0.00	9.11	5	1,636	0.31%
2020/04/09	10	9.12	0	0.00	9.00	10	1,668	0.60%
2020/04/08	5	9.06	0	0.00	9.05	5	1,692	0.30%
2020/04/07	0	0.00	10	8.40	8.60	-10	1,641	-0.61%
2020/03/31	5	7.93	0	0.00	7.89	5	1,649	0.30%
2020/03/27	7	7.89	0	0.00	7.94	7	1,743	0.40%
2020/03/20	0	0.00	1	6.88	7.17	-1	2,049	-0.05%
2020/03/19	1	6.52	0	0.00	6.52	1	2,059	0.05%
2020/03/17	2	7.52	0	0.00	7.50	2	2,061	0.10%
2020/03/16	2	8.10	5	8.22	7.73	-3	2,086	-0.14%
2020/03/13	20	7.99	0	0.00	8.19	20	2,120	0.94%
2020/03/12	5	8.80	0	0.00	8.87	5	2,083	0.24%
2020/03/11	2	9.75	0	0.00	9.75	2	2,053	0.10%
2020/02/13	0	0.00	1	11.05	11.05	-1	2,822	-0.04%
2020/02/07	1	11.10	0	0.00	11.00	1	2,828	0.04%
2020/02/05	1	11.15	0	0.00	11.10	1	2,821	0.04%
2020/02/03	0	0.00	2	10.25	10.45	-2	2,767	-0.07%
2020/01/30	0	0.00	6	11.05	11.00	-6	2,723	-0.22%
2020/01/20	2	12.10	1	12.35	12.05	1	2,678	0.04%
2020/01/17	3	11.80	1	11.85	11.90	2	2,569	0.08%
2020/01/16	2	11.90	0	0.00	11.75	2	2,549	0.08%
2020/01/15	0	0.00	10	11.50	11.45	-10	2,450	-0.41%
2020/01/14	0	0.00	1	11.50	11.45	-1	2,440	-0.04%
2020/01/08	2	11.05	0	0.00	11.05	2	2,443	0.08%
2019/12/30	5	11.67	0	0.00	11.70	5	2,278	0.22%
2019/12/26	1	11.85	0	0.00	11.80	1	2,248	0.04%
2019/12/25	18	11.96	0	0.00	11.85	18	2,227	0.81%
2019/12/24	0	0.00	8	11.71	11.65	-8	2,163	-0.37%
2019/12/19	3	12.10	0	0.00	12.05	3	2,095	0.14%
2019/12/17	6	11.83	16.8	11.85	12.00	-10.8	1,958	-0.55%
2019/12/16	0	0.00	10	11.50	11.65	-10	1,778	-0.56%
2019/12/13	0	0.00	15	11.40	11.40	-15	1,753	-0.86%
2019/12/11	2	11.65	4	11.65	11.65	-2	1,687	-0.12%
2019/12/10	0	0.00	2	11.45	11.45	-2	1,639	-0.12%
2019/12/09	1	11.20	6	11.21	11.20	-5	1,584	-0.32%
2019/12/06	15	11.16	5	11.20	11.25	10	1,565	0.64%
2019/12/05	5	11.22	0	0.00	11.15	5	1,553	0.32%
2019/12/04	1	11.05	9	11.12	11.30	-8	1,534	-0.52%
2019/12/03	2	10.95	0	0.00	10.90	2	1,491	0.13%
2019/11/29	1	11.30	0	0.00	11.00	1	1,451	0.07%
2019/11/28	2	11.25	0	0.00	11.15	2	1,348	0.15%
2019/11/27	10	11.00	0	0.00	11.05	10	1,280	0.78%
2019/11/26	6	10.83	30	10.73	11.10	-24	1,232	-1.95%
2019/11/22	2	10.45	0	0.00	10.40	2	1,025	0.19%
2019/11/21	1	10.20	0	0.00	10.20	1	962	0.10%
2019/11/20	3	10.50	1	10.25	10.35	2	929	0.22%
2019/11/19	11	10.44	3	10.45	10.40	8	877	0.91%
2019/11/18	23	9.96	26	10.09	10.60	-3	786	-0.38%
2019/11/08	1	9.55	0	0.00	9.61	1	605	0.17%
2019/11/07	6	9.67	0	0.00	9.64	6	603	0.99%
2019/10/03	10	9.39	10	9.37	9.37	0	1,171	0.00%
2019/09/27	1	9.40	0	0.00	9.40	1	1,193	0.08%
2019/09/20	3	9.66	0	0.00	9.63	3	1,191	0.25%
2019/09/18	0	0.00	2	9.53	9.65	-2	1,198	-0.17%
2019/09/17	2	9.54	0	0.00	9.50	2	1,196	0.17%
2019/09/16	0	0.00	0	9.50	9.50	0	1,201	0.00%
2019/09/10	5	9.61	2	9.60	9.60	3	1,220	0.25%
2019/09/09	1	9.71	0	0.00	9.67	1	1,219	0.08%
2019/09/03	1	9.56	0	0.00	9.54	1	1,200	0.08%
2019/08/30	2	9.46	0	0.00	9.45	2	1,194	0.17%
2019/08/28	0	0.00	1	9.34	9.34	-1	1,184	-0.08%
2019/08/27	0	0.00	2	9.37	9.34	-2	1,186	-0.17%
2019/08/19	1	9.50	0	0.00	9.54	1	1,182	0.08%
2019/08/16	0	0.00	10	9.33	9.35	-10	1,185	-0.84%
2019/08/15	2	9.28	0	0.00	9.23	2	1,183	0.17%
2019/08/14	1	9.45	0	0.00	9.42	1	1,190	0.08%
2019/08/13	1	9.54	0	0.00	9.50	1	1,195	0.08%
2019/08/08	0	0.00	4	9.82	9.77	-4	1,204	-0.33%
2019/08/06	1	9.63	1	9.30	9.70	0	1,218	0.00%
2019/08/05	20	10.00	0	0.00	9.72	20	1,222	1.64%
2019/08/02	1	9.94	2	9.93	9.91	-1	1,234	-0.08%
2019/08/01	1	10.45	0	0.00	10.20	1	1,229	0.08%
2019/07/31	0	0.00	5	10.40	10.40	-5	1,217	-0.41%
2019/07/30	3	10.45	6	10.80	10.50	-3	1,233	-0.24%
2019/07/29	0	0.00	11	10.61	10.85	-11	1,219	-0.90%
2019/07/26	3	10.65	1	10.70	10.55	2	1,170	0.17%
2019/07/25	2	10.38	0	0.00	10.30	2	1,121	0.18%
2019/07/24	0	0.00	2	10.50	10.50	-2	1,102	-0.18%
2019/07/23	6	10.31	0	0.00	10.30	6	1,024	0.59%
2019/07/18	9	10.23	0	0.00	10.20	9	992	0.91%
2019/07/16	5	10.49	5	10.49	10.50	0	990	0.00%
2019/07/15	10	10.15	4	9.93	10.30	6	897	0.67%
2019/07/12	2	9.77	0	0.00	9.82	2	876	0.23%
2019/07/11	20	9.79	6	9.82	9.87	14	995	1.41%
2019/07/09	0	0.00	16	9.25	9.22	-16	916	-1.75%
2019/07/03	1	9.23	1	9.22	9.25	0	962	0.00%
2019/07/01	3	9.30	1	9.27	9.28	2	973	0.21%
2019/06/26	3	9.11	0	0.00	9.11	3	977	0.31%
2019/06/18	0	0.00	2	9.12	9.12	-2	1,035	-0.19%
2019/06/13	2	9.32	0	0.00	9.32	2	1,052	0.19%
2019/06/11	1	9.34	0	0.00	9.48	1	1,055	0.09%
2019/06/04	2	9.49	0	0.00	9.46	2	1,057	0.19%
2019/06/03	2	9.47	0	0.00	9.47	2	1,066	0.19%
2019/05/31	2	9.63	0	0.00	9.63	2	1,078	0.19%
2019/05/28	0	0.00	4	9.41	9.43	-4	1,089	-0.37%
2019/05/24	2	9.50	0	0.00	9.51	2	1,101	0.18%
2019/05/17	2	9.84	5	9.82	9.81	-3	1,133	-0.26%
2019/05/16	0	0.00	1	10.10	10.05	-1	1,142	-0.09%
2019/05/15	0	0.00	2	10.25	10.20	-2	1,262	-0.16%
2019/05/13	4	10.60	0	0.00	10.45	4	1,272	0.31%
2019/05/10	4	10.95	2	11.05	10.95	2	1,266	0.16%
2019/05/07	2	11.50	0	0.00	11.40	2	1,251	0.16%
2019/04/29	1	11.35	0	0.00	11.30	1	1,236	0.08%
2019/04/19	0	0.00	1	11.75	11.65	-1	1,295	-0.08%
2019/04/17	6	11.45	1	11.70	11.65	5	1,278	0.39%
2019/04/10	2	11.30	1	11.50	11.50	1	1,164	0.09%
2019/03/29	0	0.00	5	10.85	10.80	-5	1,204	-0.42%
2019/03/28	5	10.75	5	10.70	10.70	0	1,206	0.00%
2019/03/22	5	11.55	0	0.00	11.40	5	1,218	0.41%
2019/02/27	1	11.55	1	11.60	11.50	0	1,417	0.00%
2019/02/21	0	0.00	1	11.65	11.80	-1	1,428	-0.07%
2019/02/15	5	11.73	0	0.00	11.70	5	1,440	0.35%
2019/02/14	1	12.15	0	0.00	12.00	1	1,424	0.07%
2019/02/11	0	0.00	1	10.95	10.90	-1	1,294	-0.08%
2019/01/11	0	0.00	2	11.10	10.85	-2	1,501	-0.13%
2019/01/10	0	0.00	10	11.00	10.90	-10	1,478	-0.68%
2019/01/09	0	0.00	2	11.05	10.90	-2	1,481	-0.14%
2019/01/08	0	0.00	16	10.93	10.80	-16	1,476	-1.08%
2019/01/03	0	0.00	1	10.70	10.60	-1	1,522	-0.07%
2019/01/02	0	0.00	13	10.94	10.80	-13	1,528	-0.85%
2018/12/27	1	10.95	2	10.90	10.85	-1	1,540	-0.06%
2018/12/26	0	0.00	6	10.95	10.80	-6	1,537	-0.39%
2018/12/25	0	0.00	7	10.86	10.70	-7	1,512	-0.46%
2018/12/24	15	10.80	5	10.75	10.80	10	1,493	0.67%
2018/12/22	0	0.00	2	10.55	10.65	-2	1,475	-0.14%
2018/12/18	10	10.45	0	0.00	10.60	10	1,455	0.69%
2018/12/12	0	0.00	2	10.60	10.55	-2	1,438	-0.14%
2018/12/06	8	10.33	0	0.00	10.30	8	1,461	0.55%
2018/12/03	1	10.95	24	11.06	11.05	-23	1,515	-1.52%
2018/11/30	0	0.00	1	10.70	10.70	-1	1,465	-0.07%
2018/11/29	0	0.00	7	10.69	10.55	-7	1,499	-0.47%
2018/11/28	0	0.00	4	10.58	10.55	-4	1,501	-0.27%
2018/11/26	4	10.30	0	0.00	10.25	4	1,503	0.27%
2018/11/23	6	10.23	0	0.00	10.20	6	1,504	0.40%
2018/11/21	0	0.00	2	10.45	10.50	-2	1,559	-0.13%
2018/11/20	8	10.35	0	0.00	10.55	8	1,599	0.50%
2018/11/14	4	10.25	0	0.00	10.25	4	1,627	0.25%
2018/11/09	0	0.00	15	10.50	10.50	-15	1,648	-0.91%
2018/11/07	6	10.30	0	0.00	10.45	6	1,666	0.36%
2018/11/06	4	10.28	0	0.00	10.25	4	1,710	0.23%
2018/11/05	2	10.50	0	0.00	10.45	2	1,702	0.12%
2018/11/02	13	10.77	2	10.95	10.65	11	1,686	0.65%
2018/11/01	3	10.43	3	10.62	10.50	0	1,631	0.00%
2018/10/31	17	10.07	0	0.00	10.30	17	1,705	1.00%
2018/10/29	0	0.00	10	9.45	9.47	-10	1,724	-0.58%
2018/10/26	9	9.48	0	0.00	9.38	9	1,745	0.52%
2018/10/25	8	9.93	0	0.00	9.60	8	1,721	0.46%
2018/10/23	4	10.35	0	0.00	10.40	4	1,711	0.23%
2018/10/19	0	0.00	8	10.51	10.45	-8	1,957	-0.41%
2018/10/12	5	10.80	0	0.00	10.80	5	2,028	0.25%
2018/10/11	5	10.40	0	0.00	10.40	5	2,004	0.25%
2018/10/09	2	11.65	0	0.00	11.55	2	1,986	0.10%
2018/10/05	8	11.93	0	0.00	11.65	8	2,290	0.35%
2018/10/04	6	12.22	0	0.00	12.20	6	2,307	0.26%
2018/10/03	4	12.33	0	0.00	12.30	4	2,324	0.17%
2018/09/28	2	12.35	0	0.00	12.35	2	2,413	0.08%
2018/09/19	0	0.00	2	12.60	12.55	-2	2,800	-0.07%
2018/09/17	2	12.55	0	0.00	12.65	2	2,822	0.07%
2018/09/14	5	12.50	2	12.50	12.60	3	2,808	0.11%
2018/09/12	2	12.25	0	0.00	12.15	2	2,817	0.07%
2018/09/10	2	12.40	0	0.00	12.30	2	2,823	0.07%
2018/09/07	9	12.75	0	0.00	12.60	9	2,799	0.32%
2018/09/06	2	13.23	30	13.25	13.10	-28	2,775	-1.01%
2018/09/05	8	13.41	0	0.00	13.35	8	2,790	0.29%
2018/09/04	10	13.40	8	13.49	13.60	2	2,768	0.07%
2018/09/03	0	0.00	4	13.48	13.25	-4	2,800	-0.14%
2018/08/31	1	13.20	0	0.00	13.35	1	2,858	0.03%
2018/08/29	1	13.25	0	0.00	13.30	1	3,213	0.03%
2018/08/28	32	13.30	22	13.36	13.35	10	3,225	0.31%
2018/08/27	0	0.00	2	13.30	13.25	-2	3,209	-0.06%
2018/08/24	2	12.80	0	0.00	12.90	2	3,174	0.06%
2018/08/22	10	13.00	0	0.00	12.95	10	3,307	0.30%
2018/08/20	0	0.00	4	12.75	12.65	-4	3,577	-0.11%
2018/08/16	4	12.68	0	0.00	12.70	4	3,802	0.11%
2018/08/14	5	12.95	0	0.00	12.90	5	3,853	0.13%
2018/08/13	6	12.78	0	0.00	12.70	6	3,995	0.15%
2018/08/10	2	13.48	0	0.00	13.45	2	3,962	0.05%
2018/08/08	0	0.00	27	13.80	13.75	-27	4,233	-0.64%
2018/08/07	15	13.88	0	0.00	13.80	15	4,374	0.34%
2018/08/02	1	13.55	9	13.65	13.45	-8	4,554	-0.18%
2018/08/01	0	0.00	1	13.75	13.75	-1	4,554	-0.02%
2018/07/27	0	0.00	1	14.00	14.00	-1	4,692	-0.02%
2018/07/26	2	14.75	10	14.80	14.75	-8	4,562	-0.18%
2018/07/25	1	14.75	0	0.00	14.70	1	4,455	0.02%
2018/07/18	1	14.75	0	0.00	14.60	1	4,431	0.02%
2018/07/17	0	0.00	3	14.75	14.75	-3	4,432	-0.07%
2018/07/13	0	0.00	2	14.80	15.00	-2	4,300	-0.05%
2018/07/09	0	0.00	30	14.00	14.30	-30	4,065	-0.74%
2018/07/05	0	0.00	2	14.60	14.25	-2	4,020	-0.05%
2018/07/03	28	14.55	28	14.75	14.55	0	4,026	0.00%
2018/06/29	3	13.75	0	0.00	13.90	3	3,706	0.08%
2018/06/27	4	13.90	0	0.00	13.70	4	3,715	0.11%
2018/06/26	2	13.65	0	0.00	13.65	2	3,730	0.05%
2018/06/22	2	14.00	0	0.00	14.00	2	3,887	0.05%
2018/06/21	2	14.23	0	0.00	14.20	2	3,873	0.05%
2018/06/14	0	0.00	16	14.85	14.65	-16	3,948	-0.41%
2018/06/13	0	0.00	3	14.85	14.75	-3	4,218	-0.07%
2018/06/12	0	0.00	4	15.20	14.85	-4	4,300	-0.09%
2018/06/11	30	15.15	0	0.00	15.05	30	4,283	0.70%
2018/06/08	0	0.00	4	15.25	15.20	-4	4,315	-0.09%
2018/06/07	41	15.62	5	15.40	15.25	36	4,481	0.80%
2018/06/06	4	15.00	9	15.06	15.10	-5	4,337	-0.12%
2018/06/05	0	0.00	2	14.60	14.60	-2	4,274	-0.05%
2018/06/04	0	0.00	76	14.70	14.60	-76	4,285	-1.77%
2018/06/01	4	14.58	2	14.65	14.55	2	4,327	0.05%
2018/05/31	15	14.93	0	0.00	14.75	15	4,316	0.35%
2018/05/30	14	14.87	2	15.00	14.90	12	4,279	0.28%
2018/05/29	59	15.29	4	15.66	15.15	55	4,204	1.31%
2018/05/28	14	14.95	14	14.80	14.95	0	3,982	0.00%
2018/05/25	1	14.70	5	14.80	14.60	-4	3,927	-0.10%
2018/05/24	0	0.00	4	14.53	14.70	-4	3,843	-0.10%
2018/05/22	1	14.10	0	0.00	14.25	1	3,928	0.03%
2018/05/21	0	0.00	35	14.39	14.40	-35	3,924	-0.89%
2018/05/17	0	0.00	3	14.42	14.15	-3	3,821	-0.08%
2018/05/16	2	14.33	0	0.00	14.40	2	3,738	0.05%
2018/05/15	4	13.98	0	0.00	13.95	4	3,581	0.11%
2018/05/14	1	14.40	7	14.13	14.45	-6	3,515	-0.17%
2018/05/11	2	14.05	1	14.15	14.00	1	3,410	0.03%
2018/05/10	2	13.85	1	14.05	13.95	1	3,287	0.03%
2018/05/09	1	13.65	1	13.65	13.65	0	3,326	0.00%
2018/05/08	1	13.50	4	13.68	13.60	-3	3,343	-0.09%
2018/05/02	7	13.25	7	13.10	13.25	0	3,209	0.00%
2018/04/30	5	13.00	0	0.00	13.10	5	3,261	0.15%
2018/04/25	1	12.50	0	0.00	12.65	1	3,255	0.03%
2018/04/24	3	12.63	0	0.00	12.55	3	3,273	0.09%
2018/04/23	0	0.00	1	13.20	13.05	-1	3,306	-0.03%
2018/04/20	2	13.35	0	0.00	13.35	2	3,331	0.06%
2018/04/18	1	13.50	0	0.00	13.45	1	3,359	0.03%
2018/04/17	2	13.68	3	13.60	13.45	-1	3,373	-0.03%
2018/04/16	1	14.05	3	13.90	13.90	-2	3,410	-0.06%
2018/04/09	2	13.90	0	0.00	13.90	2	3,748	0.05%
2018/04/03	1	14.10	5.1	14.08	14.10	-4.1	3,736	-0.11%
2018/04/02	0	0.00	4	14.35	14.30	-4	3,760	-0.11%
2018/03/31	1	14.55	0	0.00	14.45	1	3,767	0.03%
2018/03/28	24	14.49	0	0.00	14.40	24	4,099	0.59%
2018/03/27	2	14.60	1	14.70	14.80	1	4,039	0.02%
2018/03/26	2	13.90	0	0.00	13.90	2	3,963	0.05%
2018/03/23	3	13.80	0	0.00	13.85	3	3,986	0.08%
2018/03/22	2	14.35	0	0.00	14.35	2	3,976	0.05%
2018/03/21	1	14.70	0	0.00	14.55	1	3,990	0.03%
2018/03/20	5	14.55	0	0.00	14.65	5	3,994	0.13%
2018/03/19	4	15.11	3	15.25	14.90	1	3,996	0.03%
2018/03/16	6	14.89	3	14.90	14.80	3	3,730	0.08%
2018/03/13	3	14.80	3	14.80	14.80	0	3,651	0.00%
2018/03/12	11	14.45	11	14.40	14.45	0	3,466	0.00%
2018/03/09	0	0.00	2	14.30	14.30	-2	3,460	-0.06%
2018/03/08	0	0.00	3	14.15	14.20	-3	3,452	-0.09%
2018/03/05	3	14.15	0	0.00	13.70	3	3,593	0.08%
2018/03/02	3	14.05	0	0.00	14.10	3	3,650	0.08%
2018/02/27	1	14.40	10	14.30	14.05	-9	3,779	-0.24%
2018/02/26	0	0.00	1	14.25	14.15	-1	3,849	-0.03%
2018/02/23	57	14.25	22	14.15	14.25	35	3,939	0.89%
2018/02/22	6	14.14	14	14.13	14.15	-8	3,995	-0.20%
2018/02/21	10	13.00	0	0.00	13.30	10	3,942	0.25%
2018/02/12	0	0.00	2	12.60	12.60	-2	4,103	-0.05%
2018/02/09	7	12.24	0	0.00	12.40	7	4,346	0.16%
2018/02/07	7	13.13	1	13.30	13.10	6	4,470	0.13%
2018/02/06	8	12.93	1	13.00	12.80	7	4,548	0.15%
2018/02/05	3	13.98	1	14.05	14.20	2	4,563	0.04%
2018/02/02	1	14.80	0	0.00	14.60	1	4,689	0.02%
2018/02/01	1	14.85	7	14.72	15.00	-6	4,965	-0.12%
2018/01/31	6	14.31	0	0.00	14.30	6	5,329	0.11%
2018/01/26	1	14.75	0	0.00	14.80	1	6,468	0.02%
2018/01/25	0	0.00	2	14.90	14.80	-2	7,192	-0.03%
2018/01/24	13	14.76	21	15.02	15.05	-8	8,330	-0.10%
2018/01/23	4	14.80	16	14.88	14.80	-12	8,798	-0.14%
2018/01/22	5	14.76	2	14.85	14.70	3	8,938	0.03%
2018/01/19	11	14.74	1	14.75	14.65	10	9,120	0.11%
2018/01/18	6	14.92	0	0.00	14.85	6	9,399	0.06%
2018/01/17	8	15.01	0	0.00	15.00	8	9,616	0.08%
2018/01/11	0	0.00	2	14.95	14.90	-2	9,973	-0.02%
2018/01/10	2	14.70	0	0.00	14.75	2	10,051	0.02%
2018/01/09	1	15.20	0	0.00	15.00	1	10,047	0.01%
2018/01/08	9	15.54	0	0.00	15.40	9	10,005	0.09%
2018/01/05	0	0.00	6	16.55	16.45	-6	10,024	-0.06%
2018/01/03	1	16.25	6	16.23	16.25	-5	10,019	-0.05%
2018/01/02	2	16.10	0	0.00	16.10	2	10,004	0.02%