華東 (8110)-凱基-竹科券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
12.25
漲跌
▲0.20
漲幅
+1.66%
成交量
781張
產業
上市半導體類股
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	12.30	0	0.00	12.30	2	2,521	0.08%
2025/04/24	2	12.45	0	0.00	12.15	2	2,509	0.08%
2025/04/18	0	0.00	1	12.20	12.05	-1	2,453	-0.04%
2025/04/10	0	0.00	2	11.15	11.15	-2	2,386	-0.08%
2025/04/08	1	11.25	50	11.31	11.25	-49	2,320	-2.11%
2025/03/28	0	0.00	10	14.00	14.00	-10	2,243	-0.45%
2025/03/21	0	0.00	5	15.00	15.00	-5	2,219	-0.23%
2025/03/20	6	15.15	2	15.10	15.05	4	2,222	0.18%
2025/03/13	2	14.88	1	14.65	14.50	1	2,176	0.05%
2025/03/12	6	14.98	1	15.05	14.80	5	2,141	0.23%
2025/03/11	3	14.58	39	14.50	14.60	-36	2,066	-1.74%
2025/03/10	39	15.09	3.4	15.18	15.20	35.6	1,994	1.78%
2025/03/06	0.3	14.54	0	0.00	14.40	0.3	1,905	0.02%
2025/03/04	0	0.00	30	14.25	14.45	-30	1,901	-1.58%
2025/03/03	1.1	14.55	1	14.50	14.45	0.1	1,900	0.01%
2025/02/27	0.3	14.97	0	0.00	14.75	0.3	1,896	0.02%
2025/02/26	2.3	14.91	1	14.95	14.85	1.3	1,880	0.07%
2025/02/24	0	0.00	1	15.20	15.10	-1	1,848	-0.05%
2025/02/21	1	15.25	0	0.00	15.15	1	1,837	0.05%
2025/02/20	20.4	15.34	2	15.33	15.20	18.4	1,803	1.02%
2025/02/19	81	15.73	7	15.80	15.90	74	1,691	4.37%
2025/02/18	5	15.26	2	15.15	15.20	3	1,412	0.21%
2025/02/17	2	15.03	0	0.00	15.20	2	1,301	0.15%
2025/02/14	1	14.95	0	0.00	15.10	1	1,127	0.09%
2025/02/13	2	14.43	1	14.80	14.50	1	1,016	0.10%
2024/12/19	0	0.00	1	14.00	14.10	-1	1,655	-0.06%
2024/12/18	1	14.30	0	0.00	14.35	1	1,672	0.06%
2024/12/12	0	0.00	1	15.00	14.80	-1	1,775	-0.06%
2024/12/11	10	14.95	0	0.00	14.90	10	1,768	0.57%
2024/12/06	0	0.00	3	15.70	15.55	-3	1,756	-0.17%
2024/12/04	5	15.60	0	0.00	15.55	5	1,773	0.28%
2024/11/29	0	0.00	2	15.35	15.35	-2	1,806	-0.11%
2024/11/26	0	0.00	5	16.10	16.05	-5	1,817	-0.28%
2024/11/25	2	16.15	16	16.13	16.15	-14	1,817	-0.77%
2024/11/22	0	0.00	4	16.00	15.95	-4	1,829	-0.22%
2024/11/20	5	15.75	0	0.00	15.60	5	1,845	0.27%
2024/11/14	0	0.00	2	15.95	15.65	-2	1,870	-0.11%
2024/11/13	4	16.19	0	0.00	16.10	4	1,855	0.22%
2024/11/12	1	16.25	0	0.00	16.20	1	1,866	0.05%
2024/11/08	2	16.25	0	0.00	16.15	2	1,857	0.11%
2024/11/07	2	16.40	0	0.00	16.45	2	1,871	0.11%
2024/10/29	0	0.00	1	16.50	16.45	-1	2,053	-0.05%
2024/10/24	0	0.00	2	17.08	16.90	-2	2,076	-0.10%
2024/10/23	0	0.00	1	17.20	17.15	-1	2,089	-0.05%
2024/10/22	2	17.35	3	17.42	17.25	-1	2,056	-0.05%
2024/10/17	1	16.60	0	0.00	16.65	1	2,091	0.05%
2024/10/15	0	0.00	3	16.63	16.60	-3	2,169	-0.14%
2024/10/14	1	16.70	0	0.00	16.75	1	2,196	0.05%
2024/10/11	1	16.80	0	0.00	16.75	1	2,241	0.04%
2024/10/09	2	16.83	0	0.00	16.50	2	2,305	0.09%
2024/10/07	0	0.00	2	17.00	17.00	-2	2,456	-0.08%
2024/10/04	6	17.00	5	17.02	16.90	1	2,569	0.04%
2024/10/01	7	17.21	0	0.00	17.20	7	2,797	0.25%
2024/09/30	22	17.41	0	0.00	17.45	22	2,869	0.77%
2024/09/27	4	17.55	0	0.00	17.60	4	2,920	0.14%
2024/09/26	1	18.00	5	17.80	17.75	-4	2,903	-0.14%
2024/09/20	1	17.15	0	0.00	17.10	1	3,569	0.03%
2024/09/19	1	16.90	0	0.00	17.00	1	4,406	0.02%
2024/09/18	13	17.45	1	16.90	16.90	12	4,881	0.25%
2024/09/16	0	0.00	4	17.11	17.35	-4	4,956	-0.08%
2024/09/13	0	0.00	2	16.60	16.70	-2	5,184	-0.04%
2024/09/09	1	16.00	2	16.25	16.30	-1	5,446	-0.02%
2024/09/04	3	16.35	0	0.00	16.35	3	6,069	0.05%
2024/09/02	0	0.00	2	17.80	17.70	-2	6,303	-0.03%
2024/08/29	0	0.00	1	17.75	17.85	-1	6,364	-0.02%
2024/08/28	1	17.75	0	0.00	17.90	1	6,427	0.02%
2024/08/13	2	17.35	0	0.00	17.30	2	8,120	0.02%
2024/07/22	5	19.00	0	0.00	19.00	5	9,127	0.05%
2024/07/18	1	20.20	0	0.00	20.30	1	9,223	0.01%
2024/07/17	1	20.95	5	20.84	20.95	-4	9,186	-0.04%
2024/07/11	1	20.85	10	21.05	20.80	-9	9,497	-0.09%
2024/07/08	2	21.75	0	0.00	21.25	2	9,980	0.02%
2024/07/05	6	21.83	3	21.85	22.10	3	9,969	0.03%
2024/07/03	1	20.65	0	0.00	20.40	1	9,805	0.01%
2024/07/01	0	0.00	10	20.45	20.30	-10	9,840	-0.10%
2024/06/28	2	20.80	0	0.00	20.70	2	9,802	0.02%
2024/06/27	19	21.56	5	21.61	20.95	14	9,745	0.14%
2024/06/26	5	21.20	1	21.15	21.00	4	9,642	0.04%
2024/06/25	12	21.31	4.2	21.49	21.40	7.9	9,518	0.08%
2024/06/24	1.2	22.00	2	22.20	22.75	-0.9	8,715	-0.01%
2024/06/21	2	20.85	4	20.80	20.70	-2	8,348	-0.02%
2024/06/20	0	0.00	2	20.10	20.50	-2	8,251	-0.02%
2024/06/19	1	19.60	0	0.00	19.45	1	8,342	0.01%
2024/06/17	0	0.00	3	19.85	19.90	-3	8,446	-0.04%
2024/06/14	3	19.65	10	19.60	19.80	-7	8,406	-0.08%
2024/06/13	2	19.85	1	19.10	19.75	1	8,328	0.01%
2024/06/12	5	19.03	0	0.00	18.95	5	8,065	0.06%
2024/06/11	0	0.00	22	19.59	19.55	-22	7,866	-0.28%
2024/06/07	3	18.97	0	0.00	19.05	3	7,809	0.04%
2024/06/06	25	19.46	10	19.30	19.15	15	7,880	0.19%
2024/06/03	0	0.00	11	19.17	19.10	-11	8,094	-0.14%
2024/05/30	3	19.20	0	0.00	19.40	3	8,151	0.04%
2024/05/28	0	0.00	19	19.80	19.90	-19	8,055	-0.24%
2024/05/27	5	19.42	1	20.00	19.90	4	8,044	0.05%
2024/05/23	3	19.07	3	19.10	19.25	0	7,944	0.00%
2024/05/22	5	19.95	8	20.01	19.75	-3	7,942	-0.04%
2024/05/21	0	0.00	4	20.25	20.25	-4	7,760	-0.05%
2024/05/17	17	18.84	0	0.00	18.50	17	8,172	0.21%
2024/05/16	1	19.40	3	19.00	18.95	-2	8,659	-0.02%
2024/05/15	5	18.65	17	18.21	18.85	-12	8,557	-0.14%
2024/05/14	12	17.64	2	17.65	17.55	10	8,390	0.12%
2024/05/13	15	17.63	0	0.00	17.65	15	8,390	0.18%