福懋科 (8131)-凱基-竹科券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
34.05
漲跌
--
漲幅
0.00%
成交量
205張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	34.10	0	0.00	34.05	0	289	0.01%
2024/10/29	1.1	34.11	0	0.00	34.15	1.1	290	0.37%
2024/10/28	0	34.35	0	0.00	34.30	0	293	0.01%
2024/10/25	0	34.35	0	0.00	34.35	0	298	0.02%
2024/10/24	0	34.65	0	0.00	34.35	0	301	0.01%
2024/10/23	0	34.65	0	0.00	34.60	0	306	0.01%
2024/10/17	0	34.45	0	0.00	34.50	0	321	0.01%
2024/10/16	6.1	34.22	0	0.00	34.10	6.1	321	1.90%
2024/10/11	0.1	34.93	0	0.00	34.90	0.1	308	0.03%
2024/10/08	4.1	35.30	0	0.00	35.05	4.1	313	1.32%
2024/10/04	0.1	36.20	0	0.00	36.20	0.1	313	0.02%
2024/10/01	1.1	36.28	0	0.00	36.60	1.1	315	0.36%
2024/09/10	0	35.10	0	0.00	34.90	0	345	0.00%
2024/09/06	1	35.10	0	0.00	34.95	1	342	0.29%
2024/09/04	0.1	35.60	0	0.00	35.10	0.1	348	0.02%
2024/09/03	0.1	36.51	0	0.00	36.35	0.1	349	0.02%
2024/09/02	0	0.00	1	37.00	36.80	-1	356	-0.28%
2024/08/14	0	0.00	20	36.40	36.35	-20	416	-4.80%
2024/08/13	2	36.05	0	0.00	36.20	2	421	0.48%
2024/08/09	2	36.08	0	0.00	36.00	2	452	0.44%
2024/08/08	0.1	35.90	0	0.00	35.75	0.1	455	0.03%
2024/08/07	1	36.20	0	0.00	36.40	1	461	0.22%
2024/08/06	1.1	35.12	0	0.00	35.30	1.1	468	0.24%
2024/08/05	0.1	36.04	0	0.00	35.25	0.1	467	0.03%
2024/07/30	1.1	36.51	0	0.00	36.50	1.1	456	0.25%
2024/07/26	0.1	37.60	0	0.00	37.25	0.1	452	0.01%
2024/07/19	1	38.15	0	0.00	37.75	1	435	0.23%
2024/07/16	1	38.45	0	0.00	38.45	1	430	0.23%
2024/07/09	3.1	38.62	0	0.00	38.60	3.1	424	0.72%
2024/07/05	1	39.15	0	0.00	39.20	1	411	0.24%
2024/07/02	3	38.65	0	0.00	38.60	3	404	0.74%
2024/06/27	1.1	38.91	0	0.00	38.80	1.1	402	0.26%
2024/06/25	0.1	39.00	0	0.00	38.95	0.1	398	0.01%
2024/06/18	1	38.65	0	0.00	38.70	1	391	0.26%
2024/06/14	1.1	38.50	2	38.60	38.50	-0.9	390	-0.24%
2024/06/13	2	38.65	0	0.00	38.60	2	391	0.51%
2024/06/11	1	38.50	0	0.00	39.05	1	403	0.25%
2024/06/07	1.1	38.79	2	38.85	38.80	-0.9	401	-0.23%
2024/06/06	1	38.90	0	0.00	39.50	1	400	0.25%
2024/06/05	1	39.30	0	0.00	39.05	1	400	0.25%
2024/05/31	10.1	38.60	0	0.00	38.60	10.1	382	2.63%
2024/05/30	1	38.90	0	0.00	39.00	1	381	0.27%
2024/05/29	11	39.00	0	0.00	39.10	11	390	2.82%
2024/05/28	1	38.90	0	0.00	39.15	1	405	0.25%
2024/05/24	0	0.00	1	38.65	38.70	-1	425	-0.24%
2024/05/23	0	0.00	2	38.75	38.75	-2	434	-0.46%
2024/05/14	2	37.98	2	38.05	38.05	0	377	0.00%
2024/05/08	2	37.25	0	0.00	37.30	2	353	0.57%
2024/05/02	2	36.70	0	0.00	36.60	2	347	0.58%
2024/04/30	0	0.00	1	36.60	36.70	-1	344	-0.29%
2024/04/17	0	0.00	2	36.30	36.30	-2	342	-0.58%
2024/04/03	1	36.40	0	0.00	36.55	1	345	0.29%
2024/03/26	0	0.00	0.3	36.20	36.10	-0.3	364	-0.07%
2024/03/22	20	36.15	0	0.00	36.15	20	360	5.55%
2024/03/15	0.1	35.90	0	0.00	35.60	0.1	356	0.02%
2024/03/14	0.1	36.10	0	0.00	36.15	0.1	350	0.02%
2024/03/01	0.1	36.07	0	0.00	35.85	0.1	293	0.04%
2024/02/29	1.1	36.53	0	0.00	36.50	1.1	275	0.39%
2024/02/27	3.1	37.78	0	0.00	37.55	3.1	254	1.20%
2024/02/26	0.1	38.20	0	0.00	37.90	0.1	246	0.02%
2024/02/16	0	0.00	4	38.40	38.70	-4	235	-1.70%
2024/02/15	0	0.00	15	38.20	38.20	-15	233	-6.43%
2024/02/02	0	0.00	14	37.75	37.75	-14	232	-6.03%
2024/01/31	1	37.90	0	0.00	37.85	1	231	0.43%
2024/01/30	1	39.00	0	0.00	37.90	1	228	0.44%
2024/01/23	0	0.00	7	38.10	38.15	-7	222	-3.14%
2024/01/17	1	38.00	0	0.00	37.80	1	224	0.45%
2024/01/10	2.1	38.06	0	0.00	38.05	2.1	222	0.93%
2023/12/25	0.1	39.55	0	0.00	38.90	0.1	187	0.03%
2023/12/19	0.1	39.10	0	0.00	38.90	0.1	205	0.03%
2023/12/13	10	38.90	0.1	39.00	38.90	9.9	199	4.93%
2023/12/11	12	39.08	0	0.00	39.10	12	199	6.00%
2023/10/30	0.1	38.95	0	0.00	38.70	0.1	236	0.02%
2023/10/27	0.1	39.10	0	0.00	39.10	0.1	237	0.02%
2023/10/16	1	38.30	0	0.00	38.40	1	256	0.39%
2023/10/04	0	38.35	0	0.00	38.25	0	355	0.01%
2023/09/27	11	38.53	0	0.00	38.50	11	396	2.77%
2023/09/25	0	39.00	0	0.00	38.85	0	397	0.01%
2023/09/22	0.1	39.15	0	0.00	39.10	0.1	395	0.01%
2023/09/20	0.2	39.70	0	0.00	39.35	0.2	399	0.04%
2023/09/08	1.1	39.01	0	0.00	39.10	1.1	433	0.24%
2023/09/07	0.1	39.75	0	0.00	39.40	0.1	434	0.01%
2023/09/04	0.1	39.15	0	0.00	39.65	0.1	458	0.01%
2023/08/22	0.1	39.00	0	0.00	39.05	0.1	507	0.01%
2023/08/17	1	38.50	0	0.00	38.70	1	507	0.20%
2023/08/16	0.1	38.70	0	0.00	38.75	0.1	508	0.01%
2023/08/14	1.1	38.82	0	0.00	38.85	1.1	514	0.21%
2023/08/10	0.1	39.25	0	0.00	39.30	0.1	523	0.01%
2023/08/09	1	39.10	0	0.00	39.45	1	521	0.19%
2023/08/07	1	39.90	0	0.00	39.95	1	511	0.20%
2023/07/21	1	41.20	0	0.00	41.10	1	509	0.20%
2023/07/14	0	0.00	5	40.75	40.90	-5	495	-1.01%
2023/07/13	1	40.50	0	0.00	40.40	1	494	0.20%
2023/07/12	0.1	40.55	0	0.00	40.55	0.1	471	0.01%
2023/07/10	0.1	43.30	0	0.00	43.25	0.1	424	0.01%
2023/07/07	0.1	43.75	0	0.00	43.55	0.1	409	0.01%
2023/07/05	0.1	43.70	0	0.00	43.80	0.1	393	0.01%
2023/07/03	0	0.00	0	44.90	43.85	0	379	0.00%
2023/06/28	0.1	43.90	0	0.00	43.85	0.1	385	0.01%
2023/06/27	0.1	43.85	0	0.00	44.00	0.1	383	0.01%
2023/06/26	0	44.50	0	0.00	44.20	0	381	0.01%
2023/06/16	1	44.35	1	44.50	44.30	0	381	0.00%
2023/06/15	2	44.50	0	0.00	44.50	2	376	0.53%
2023/06/09	3	43.83	1	43.75	43.70	2	375	0.53%
2023/06/07	1	44.00	0	0.00	44.00	1	376	0.27%
2023/06/06	0	0.00	1	44.05	44.20	-1	387	-0.26%
2023/06/02	0	0.00	1	43.55	43.85	-1	400	-0.25%
2023/05/10	1	41.75	0	0.00	42.10	1	411	0.24%
2023/05/08	1	42.00	0	0.00	42.30	1	412	0.24%
2023/05/04	1	42.20	0	0.00	42.45	1	415	0.24%
2023/03/17	0	0.00	1	43.40	43.40	-1	358	-0.28%
2023/03/16	0.1	43.15	1	43.05	43.05	-1	356	-0.27%
2023/03/15	1	43.90	0	0.00	43.60	1	347	0.29%
2023/03/10	0	0.00	1	44.15	44.05	-1	326	-0.31%
2023/03/02	1.1	43.14	0	0.00	43.05	1.1	278	0.38%
2023/02/24	5.1	42.66	0	0.00	43.00	5.1	261	1.97%
2023/02/23	0.6	42.46	0	0.00	42.60	0.6	252	0.22%
2023/02/15	0.1	40.90	0	0.00	40.75	0.1	253	0.02%
2023/02/08	0.1	40.75	0	0.00	40.95	0.1	253	0.02%
2023/02/06	0	40.80	0	0.00	40.70	0	254	0.02%
2022/11/25	0.3	39.40	0	0.00	39.40	0.3	297	0.10%
2022/11/24	0	0.00	4	39.40	39.40	-4	296	-1.35%
2022/11/01	0	37.85	0	0.00	37.75	0	271	0.00%
2022/10/28	0	37.40	0	0.00	37.30	0	279	0.00%
2022/10/21	0	36.85	0	0.00	36.70	0	275	0.00%
2022/10/14	0	35.80	0	0.00	35.90	0	242	0.00%
2022/10/13	0	36.00	0	0.00	35.05	0	240	0.01%
2022/10/12	0.1	36.15	0	0.00	36.00	0.1	243	0.02%
2022/10/11	0	36.50	0	0.00	36.35	0	249	0.01%
2022/10/07	0	37.05	0	0.00	36.90	0	249	0.00%
2022/10/06	0	37.25	0	0.00	37.25	0	247	0.00%
2022/10/03	0	37.25	0	0.00	36.95	0	265	0.00%
2022/09/29	0	37.00	0	0.00	36.95	0	274	0.00%
2022/09/26	0	0.00	1	37.20	37.25	-1	302	-0.33%
2022/09/20	0	38.45	0	0.00	38.40	0	316	0.00%
2022/09/19	0	38.45	0	0.00	38.30	0	319	0.00%
2022/09/14	0	38.40	0	0.00	38.65	0	330	0.00%
2022/09/08	0.1	38.13	0	0.00	38.30	0.1	331	0.02%
2022/09/07	0	38.18	0	0.00	38.20	0	333	0.01%
2022/09/05	1	38.45	0	0.00	38.50	1	336	0.30%
2022/08/18	0	0.00	1	38.60	38.80	-1	339	-0.29%
2022/08/11	0	38.05	0	0.00	38.15	0	326	0.01%
2022/08/10	0	38.35	0	0.00	38.00	0	324	0.00%
2022/08/09	0	38.20	0	0.00	38.25	0	327	0.00%
2022/08/03	2	37.00	0	0.00	37.00	2	327	0.61%
2022/07/28	10	36.85	0	0.00	36.85	10	329	3.04%
2022/07/27	0	36.80	0	0.00	36.75	0	328	0.00%
2022/07/26	0	36.80	0	0.00	36.40	0	330	0.00%
2022/07/22	0	36.75	0	0.00	36.60	0	329	0.00%
2022/07/19	0	36.50	0	0.00	36.40	0	331	0.00%
2022/07/15	0	37.85	0	0.00	37.65	0	307	0.00%
2022/07/12	1	36.80	0	0.00	36.45	1	295	0.34%
2022/07/07	0	36.85	0	0.00	37.15	0	280	0.00%
2022/07/06	0	37.20	0	0.00	37.10	0	278	0.00%
2022/07/05	0	38.35	0	0.00	38.40	0	264	0.00%
2022/07/01	2	39.15	0	0.00	39.00	2	257	0.78%
2022/06/30	2	39.50	0	0.00	39.60	2	246	0.81%
2022/06/29	5	40.00	0	0.00	39.90	5	243	2.06%
2022/05/30	0	0.00	0.2	40.45	40.70	-0.2	270	-0.06%
2022/05/24	0	40.00	0	0.00	39.95	0	313	0.01%
2022/05/16	1	39.60	0	0.00	40.00	1	333	0.30%
2022/05/13	0	39.80	2	39.65	39.85	-2	329	-0.61%
2022/05/12	0	39.25	0	0.00	39.35	0	328	0.00%
2022/05/11	1	39.30	0	0.00	39.45	1	327	0.31%
2022/05/09	0	39.25	0	0.00	39.45	0	326	0.00%
2022/05/04	8	39.38	0	0.00	39.45	8	325	2.46%
2022/05/03	0	39.30	0	0.00	39.20	0	327	0.00%
2022/04/28	0	38.95	0	0.00	38.85	0	328	0.00%
2022/04/27	0	38.85	0	0.00	38.80	0	333	0.00%
2022/04/26	0	39.40	0	0.00	39.40	0	336	0.00%
2022/04/25	0	39.40	0	0.00	39.30	0	336	0.00%
2022/04/21	0	40.40	0	0.00	40.20	0	340	0.00%
2022/04/20	0.2	39.86	0	0.00	40.15	0.2	343	0.06%
2022/04/13	0	40.30	0	0.00	40.40	0	346	0.00%
2022/04/12	0	40.05	0	0.00	39.80	0	349	0.00%
2022/04/08	0	41.10	0	0.00	41.10	0	341	0.00%
2022/04/06	0	41.10	0	0.00	41.10	0	333	0.00%
2022/03/31	0	41.00	0	0.00	41.00	0	330	0.00%
2022/03/24	0	41.20	0	0.00	41.20	0	320	0.00%
2022/03/21	0	0.00	1	41.35	41.10	-1	317	-0.32%
2022/03/18	0	0.00	1	41.05	41.00	-1	319	-0.31%
2022/03/16	0	40.25	0	0.00	40.50	0	316	0.00%
2022/03/11	1	40.90	0	0.00	40.90	1	311	0.32%
2022/03/01	0	0.00	1	40.60	40.70	-1	268	-0.37%
2022/02/16	0	0.00	15	39.25	39.40	-15	228	-6.57%
2022/02/11	0	0.00	10	39.30	39.25	-10	237	-4.22%
2022/02/10	0	0.00	1	39.45	39.40	-1	240	-0.41%
2022/02/09	0	0.00	1	39.30	39.35	-1	241	-0.41%
2022/01/26	0	0.00	2	38.70	38.60	-2	242	-0.82%
2022/01/19	0	0.00	1	38.95	39.10	-1	231	-0.43%
2022/01/14	2	38.70	0	0.00	38.60	2	220	0.91%
2022/01/04	1	38.75	0	0.00	38.60	1	207	0.48%
2021/12/20	0.1	38.75	0	0.00	38.50	0.1	218	0.02%
2021/12/17	1	38.60	0	0.00	38.70	1	217	0.46%
2021/12/16	1	38.55	0	0.00	38.65	1	216	0.46%
2021/12/15	1	38.45	0	0.00	38.45	1	219	0.46%
2021/12/14	1	39.70	0	0.00	38.40	1	219	0.46%
2021/11/30	1	38.55	0	0.00	38.55	1	227	0.44%
2021/11/17	0	0.00	1.3	39.36	39.45	-1.3	230	-0.55%
2021/11/16	1	39.10	0	0.00	39.05	1	230	0.43%
2021/11/12	0	0.00	2	39.38	39.25	-2	243	-0.82%
2021/11/11	0.1	38.95	1	39.20	38.90	-0.9	257	-0.34%
2021/11/09	0	0.00	1	38.80	38.80	-1	267	-0.37%
2021/11/04	0.1	38.65	0	0.00	38.25	0.1	284	0.04%
2021/10/21	0	0.00	1	38.00	37.20	-1	381	-0.26%
2021/10/19	0.2	37.90	0	0.00	37.85	0.2	393	0.04%
2021/09/22	2	37.60	0	0.00	37.50	2	502	0.40%
2021/09/17	1	37.85	0	0.00	37.80	1	505	0.20%
2021/09/16	0	0.00	2	37.85	37.75	-2	511	-0.39%
2021/09/06	1	39.10	0	0.00	38.55	1	531	0.19%
2021/08/31	0	0.00	1	38.00	38.40	-1	523	-0.19%
2021/08/23	1	36.70	0	0.00	37.10	1	533	0.19%
2021/08/19	0.3	36.85	0	0.00	36.25	0.3	535	0.06%
2021/08/17	0.7	36.70	0	0.00	36.35	0.7	524	0.13%
2021/08/13	0	0.00	2	37.55	37.55	-2	498	-0.40%
2021/08/11	1	37.80	0	0.00	37.65	1	499	0.20%
2021/08/09	2	38.98	0	0.00	38.90	2	505	0.40%
2021/08/06	0	0.00	2	39.75	39.55	-2	508	-0.39%
2021/08/05	0	0.00	2	39.85	39.90	-2	516	-0.39%
2021/08/02	0	0.00	1	41.80	41.90	-1	534	-0.19%
2021/07/30	0.2	41.55	0	0.00	41.40	0.2	521	0.03%
2021/07/29	5	41.17	0	0.00	41.45	5	516	0.97%
2021/07/16	0	0.00	1	42.35	42.15	-1	598	-0.17%
2021/07/15	0	0.00	10	42.25	42.25	-10	605	-1.65%
2021/07/13	0	0.00	1	42.40	41.95	-1	624	-0.16%
2021/07/12	0	0.00	1	41.85	41.80	-1	611	-0.16%
2021/07/05	0	0.00	1	41.00	41.45	-1	633	-0.16%
2021/07/01	10	40.15	0	0.00	40.45	10	640	1.56%
2021/06/23	0	0.00	1	39.90	39.75	-1	663	-0.15%
2021/06/16	1	39.80	0	0.00	39.85	1	677	0.15%
2021/06/15	2	39.90	0	0.00	40.00	2	688	0.29%
2021/05/18	1	38.40	0	0.00	38.55	1	763	0.13%
2021/05/17	0	0.00	1	37.55	36.95	-1	763	-0.13%
2021/05/13	0	0.00	1	37.25	38.00	-1	740	-0.14%
2021/05/12	0	0.00	40	39.20	38.25	-40	728	-5.49%
2021/05/11	0	0.00	6	40.46	40.15	-6	703	-0.85%
2021/05/07	0	0.00	28	41.77	41.90	-28	694	-4.03%
2021/05/03	1	42.80	0	0.00	42.45	1	671	0.15%
2021/04/29	2	43.68	0	0.00	43.70	2	659	0.30%
2021/04/28	12	44.20	1	44.20	44.10	11	653	1.68%
2021/04/20	0	0.00	2	42.80	43.00	-2	584	-0.34%
2021/04/08	1	41.95	1	42.10	42.15	0	550	0.00%
2021/04/07	0	0.00	1	41.80	41.80	-1	543	-0.18%
2021/04/06	0	0.00	3	41.35	41.35	-3	529	-0.57%
2021/03/23	4	40.30	0	0.00	40.05	4	492	0.81%
2021/03/19	5	40.13	0	0.00	40.20	5	492	1.01%
2021/03/15	0	0.00	2	39.38	39.45	-2	473	-0.42%
2021/03/09	0	0.00	4	38.75	38.65	-4	507	-0.79%
2021/03/05	0	0.00	5	38.75	38.90	-5	525	-0.95%
2021/03/04	0	0.00	1	39.00	38.95	-1	531	-0.19%
2021/03/03	1	39.00	0	0.00	39.00	1	525	0.19%
2021/03/02	1	38.60	0	0.00	38.75	1	517	0.19%
2021/02/26	0	0.00	71	38.05	38.00	-71	505	-14.03%
2021/02/19	20	37.70	0	0.00	37.75	20	498	4.01%
2021/02/17	50	37.85	0	0.00	37.55	50	509	9.81%
2021/01/12	0	0.00	10	38.18	38.00	-10	444	-2.25%
2021/01/08	0	0.00	2	37.70	37.90	-2	433	-0.46%
2021/01/07	2	37.50	0	0.00	37.40	2	426	0.47%
2021/01/06	11	37.97	0	0.00	37.35	11	422	2.60%
2021/01/05	0	0.00	1	38.05	38.05	-1	416	-0.24%
2021/01/04	1	37.70	1	37.70	37.95	0	414	0.00%
2020/12/25	1	37.40	1	37.45	37.45	0	397	0.00%
2020/12/22	0	0.00	1	37.10	37.00	-1	399	-0.25%
2020/12/10	10	38.20	0	0.00	38.05	10	399	2.51%
2020/12/07	10	38.48	0	0.00	38.45	10	387	2.58%
2020/11/18	0	0.00	26	36.20	36.40	-26	283	-9.17%
2020/11/16	1	36.35	0	0.00	36.45	1	290	0.34%
2020/11/11	0	0.00	3	35.85	36.20	-3	294	-1.02%
2020/10/30	3	35.08	0	0.00	34.95	3	310	0.97%
2020/10/14	1	35.20	0	0.00	35.25	1	343	0.29%
2020/10/12	0	0.00	5	35.15	35.15	-5	355	-1.41%
2020/10/06	0	0.00	1	35.10	35.30	-1	371	-0.27%
2020/09/30	1	34.85	0	0.00	34.90	1	417	0.24%
2020/09/29	1	34.80	0	0.00	35.00	1	449	0.22%
2020/09/28	1	34.60	0	0.00	34.65	1	475	0.21%
2020/09/25	1	34.55	0	0.00	34.40	1	505	0.20%
2020/09/14	0	0.00	1	34.60	34.90	-1	549	-0.18%
2020/09/09	5	34.65	0	0.00	34.90	5	554	0.90%
2020/09/03	3	34.90	0	0.00	34.95	3	598	0.50%
2020/08/28	2	35.08	0	0.00	35.25	2	632	0.32%
2020/08/27	1	35.25	0	0.00	35.30	1	644	0.16%
2020/08/25	3	34.97	0	0.00	35.00	3	661	0.45%
2020/08/19	0	0.00	1	35.45	35.35	-1	666	-0.15%
2020/08/17	1	35.95	0	0.00	36.00	1	665	0.15%
2020/08/13	2	36.00	0	0.00	36.05	2	672	0.30%
2020/08/06	4	35.71	0	0.00	35.65	4	686	0.58%
2020/07/31	1	35.75	8	35.65	35.65	-7	699	-1.00%
2020/07/24	0	0.00	2	36.35	36.00	-2	712	-0.28%
2020/07/20	1	35.65	0	0.00	35.70	1	711	0.14%
2020/07/17	0	0.00	2	36.50	36.05	-2	714	-0.28%
2020/07/14	1	36.55	0	0.00	36.55	1	741	0.13%
2020/07/13	5	36.85	0	0.00	36.75	5	742	0.67%
2020/07/10	2	37.60	0	0.00	36.75	2	749	0.27%
2020/07/09	5	37.80	1	38.00	37.60	4	747	0.54%
2020/07/08	2	39.75	5	39.66	39.85	-3	722	-0.42%
2020/07/07	3	39.88	0	0.00	39.70	3	697	0.43%
2020/07/06	1	39.85	0	0.00	40.00	1	682	0.15%
2020/07/02	2	38.73	0	0.00	38.95	2	652	0.31%
2020/06/30	1	38.15	0	0.00	38.25	1	644	0.16%
2020/06/16	0	0.00	2	37.48	37.50	-2	688	-0.29%
2020/06/15	7	37.29	0	0.00	37.05	7	722	0.97%
2020/06/12	4	37.40	0	0.00	37.45	4	736	0.54%
2020/06/11	10	37.97	0	0.00	38.00	10	739	1.35%
2020/06/03	0	0.00	1	38.20	38.40	-1	826	-0.12%
2020/06/02	1	37.50	0	0.00	37.75	1	823	0.12%
2020/05/11	1	37.85	0	0.00	37.85	1	1,111	0.09%
2020/05/07	1	37.50	1	37.70	37.60	0	1,172	0.00%
2020/04/30	1	37.25	2	37.65	37.55	-1	1,199	-0.08%
2020/04/29	0	0.00	3	37.22	37.30	-3	1,203	-0.25%
2020/04/27	0	0.00	6	36.79	37.00	-6	1,219	-0.49%
2020/04/24	1	36.15	0	0.00	36.15	1	1,225	0.08%
2020/04/23	0	0.00	1	36.45	36.15	-1	1,232	-0.08%
2020/04/21	9	36.04	0	0.00	35.85	9	1,239	0.73%
2020/04/17	1	36.40	1	36.35	36.10	0	1,222	0.00%
2020/04/16	1	35.20	1	35.90	35.95	0	1,212	0.00%
2020/04/15	0	0.00	1	35.40	35.85	-1	1,211	-0.08%
2020/04/14	0	0.00	2	34.85	34.85	-2	1,204	-0.17%
2020/04/07	8	33.82	0	0.00	33.85	8	1,195	0.67%
2020/03/27	0	0.00	5	32.60	32.00	-5	1,201	-0.42%
2020/03/26	5	32.00	0	0.00	31.80	5	1,214	0.41%
2020/03/25	0	0.00	3	32.05	31.70	-3	1,213	-0.25%
2020/03/19	1	28.90	0	0.00	28.70	1	1,324	0.08%
2020/03/17	1	32.05	1	32.40	31.85	0	1,268	0.00%
2020/03/11	1	37.90	0	0.00	38.10	1	1,181	0.08%
2020/03/10	1	37.85	0	0.00	38.70	1	1,169	0.09%
2020/03/09	1	39.00	1	39.15	38.50	0	1,147	0.00%
2020/03/04	1	40.50	0	0.00	40.50	1	1,089	0.09%
2020/03/02	0	0.00	2	40.38	40.35	-2	1,067	-0.19%
2020/02/27	4	39.90	1	40.80	39.80	3	1,047	0.29%
2020/02/26	0	0.00	3	40.92	41.00	-3	1,013	-0.30%
2020/02/25	1	41.00	3	40.13	41.00	-2	1,002	-0.20%
2020/02/24	3	40.30	1	40.45	40.20	2	983	0.20%
2020/02/21	0	0.00	6	40.85	40.75	-6	966	-0.62%
2020/02/20	3	41.25	0	0.00	41.50	3	942	0.32%
2020/02/17	1	40.85	0	0.00	41.65	1	890	0.11%
2020/02/14	0	0.00	23	41.22	41.30	-23	871	-2.64%
2020/02/13	4	39.89	1	39.80	39.70	3	825	0.36%
2020/02/12	3	40.27	1	40.00	40.30	2	805	0.25%
2020/02/11	5	40.30	1	39.70	40.40	4	764	0.52%
2020/02/07	0	0.00	10	38.20	38.00	-10	702	-1.42%
2020/02/06	0	0.00	9	37.50	37.50	-9	682	-1.32%
2020/02/04	22	37.10	0	0.00	37.00	22	662	3.32%
2020/02/03	10	36.38	0	0.00	36.85	10	656	1.52%
2020/01/30	3	36.85	2	37.20	36.65	1	640	0.16%
2020/01/20	2	38.83	4	38.71	38.80	-2	616	-0.32%
2020/01/17	0	0.00	2	38.10	38.20	-2	602	-0.33%
2020/01/15	2	38.03	11	38.01	37.95	-9	585	-1.54%
2020/01/14	1	37.35	0	0.00	37.60	1	573	0.17%
2020/01/10	1	37.00	1	37.00	36.95	0	559	0.00%
2020/01/06	0	0.00	6	36.73	36.70	-6	559	-1.07%
2020/01/03	10	37.25	10	37.10	37.10	0	556	0.00%
2019/12/30	4	37.55	46	37.41	37.50	-42	540	-7.78%
2019/12/27	0	0.00	5	37.61	37.55	-5	534	-0.94%
2019/12/26	2	37.20	0	0.00	37.25	2	533	0.37%
2019/12/25	0	0.00	1	37.45	37.40	-1	524	-0.19%
2019/12/24	45	37.93	2	38.13	37.60	43	519	8.28%
2019/12/23	1	37.95	7	37.69	38.00	-6	494	-1.21%
2019/12/20	0	0.00	2	37.18	37.05	-2	473	-0.42%
2019/12/18	0	0.00	2	37.00	36.90	-2	427	-0.47%
2019/12/17	16	36.67	2	37.03	36.80	14	404	3.46%
2019/12/16	0	0.00	10	35.91	35.95	-10	346	-2.89%
2019/12/12	0	0.00	1	34.90	34.75	-1	311	-0.32%
2019/12/06	0	0.00	1	34.30	34.20	-1	314	-0.32%
2019/12/04	1	34.00	0	0.00	34.20	1	321	0.31%
2019/11/26	0	0.00	1	34.70	34.55	-1	328	-0.30%
2019/11/20	2	34.00	2	34.43	34.50	0	336	0.00%
2019/11/19	0	0.00	4	34.23	34.15	-4	333	-1.20%
2019/11/14	7	34.63	1	34.50	34.25	6	325	1.85%
2019/11/13	0	0.00	18	34.96	35.35	-18	311	-5.78%
2019/11/11	0	0.00	1	35.00	34.60	-1	304	-0.33%
2019/11/08	1	34.65	0	0.00	34.80	1	298	0.34%
2019/11/07	1	34.25	0	0.00	34.45	1	293	0.34%
2019/10/31	2	33.90	0	0.00	33.90	2	301	0.66%
2019/10/25	0	0.00	1	34.20	34.10	-1	313	-0.32%
2019/10/21	0	0.00	1	33.70	33.65	-1	313	-0.32%
2019/10/14	1	33.00	0	0.00	33.15	1	339	0.29%
2019/10/04	0	0.00	1	33.80	33.80	-1	421	-0.24%
2019/10/01	1	33.70	0	0.00	33.85	1	428	0.23%
2019/09/27	2	33.83	2	34.10	34.05	0	435	0.00%
2019/09/26	1	34.05	0	0.00	34.10	1	435	0.23%
2019/09/25	6	34.19	0	0.00	34.40	6	441	1.36%
2019/09/16	0	0.00	2	34.43	34.50	-2	451	-0.44%
2019/09/12	0	0.00	3	34.55	34.60	-3	460	-0.65%
2019/09/11	0	0.00	2	34.30	34.30	-2	464	-0.43%
2019/09/10	2	34.25	0	0.00	34.25	2	468	0.43%
2019/09/09	2	34.10	5	34.25	34.40	-3	473	-0.63%
2019/09/06	2	33.90	0	0.00	33.95	2	469	0.43%
2019/09/05	1	33.80	0	0.00	33.90	1	467	0.21%
2019/09/04	1	33.70	0	0.00	33.70	1	464	0.22%
2019/08/26	1	33.10	0	0.00	33.15	1	457	0.22%
2019/08/22	5	33.00	0	0.00	32.90	5	457	1.09%
2019/08/20	1	33.00	0	0.00	33.00	1	458	0.22%
2019/07/23	0	0.00	2	34.10	34.25	-2	447	-0.45%
2019/07/18	0	0.00	1	33.60	34.00	-1	444	-0.22%
2019/07/16	1	34.75	0	0.00	34.65	1	426	0.23%
2019/07/15	10	36.80	1	36.85	36.95	9	399	2.25%
2019/07/12	5	36.91	1	36.85	36.95	4	373	1.07%
2019/07/11	5	36.15	5	36.60	36.85	0	348	0.00%
2019/07/09	6	35.78	0	0.00	35.80	6	308	1.95%
2019/07/04	10	35.70	0	0.00	35.75	10	303	3.29%
2019/07/01	0	0.00	10	35.60	35.65	-10	305	-3.27%
2019/06/25	1	35.30	0	0.00	35.55	1	311	0.32%
2019/06/21	2	35.90	0	0.00	35.50	2	311	0.64%
2019/06/19	1	34.90	0	0.00	35.10	1	298	0.33%
2019/05/15	1	34.40	2	34.33	34.65	-1	341	-0.29%
2019/05/14	0	0.00	9	33.45	34.15	-9	345	-2.60%
2019/04/25	1	35.50	0	0.00	35.50	1	338	0.30%
2019/04/23	0	0.00	1	35.60	35.45	-1	338	-0.30%
2019/04/22	0	0.00	2	35.45	35.50	-2	338	-0.59%
2019/04/17	2	35.45	0	0.00	35.55	2	336	0.59%
2019/04/11	0	0.00	3	35.85	35.65	-3	334	-0.90%
2019/04/03	3	35.60	2	35.65	35.30	1	307	0.33%
2019/03/27	0	0.00	2	35.73	35.60	-2	281	-0.71%
2019/03/25	4	35.33	0	0.00	35.25	4	277	1.44%
2019/03/14	0	0.00	1	35.80	35.65	-1	241	-0.41%
2019/03/13	0	0.00	3	35.32	35.60	-3	231	-1.30%
2019/03/07	0	0.00	1	34.90	34.80	-1	215	-0.46%
2019/03/06	1	34.95	0	0.00	34.85	1	212	0.47%
2019/03/05	1	35.05	0	0.00	35.05	1	211	0.47%
2019/03/04	3	35.15	0	0.00	35.10	3	208	1.44%
2019/02/25	6	34.05	0	0.00	33.95	6	194	3.09%
2019/02/21	0	0.00	1	33.80	33.80	-1	189	-0.53%
2019/02/20	0	0.00	1	33.85	33.95	-1	188	-0.53%
2019/02/18	1	33.90	0	0.00	33.90	1	185	0.54%
2019/01/09	1	32.30	4	32.30	32.45	-3	218	-1.38%
2019/01/07	0	0.00	4	32.00	32.00	-4	235	-1.70%
2018/12/19	10	32.00	1	32.10	31.90	9	315	2.85%
2018/12/14	1	32.55	0	0.00	32.70	1	344	0.29%
2018/12/06	0	0.00	1	32.10	31.65	-1	375	-0.27%
2018/12/03	1	33.30	0	0.00	33.10	1	403	0.25%
2018/11/15	0	0.00	1	32.05	32.05	-1	608	-0.16%
2018/11/09	1	31.55	1	31.75	31.65	0	620	0.00%
2018/11/08	1	31.90	0	0.00	31.90	1	626	0.16%
2018/10/04	2	33.20	0	0.00	33.00	2	2,082	0.10%
2018/09/20	2	33.75	0	0.00	33.85	2	2,154	0.09%
2018/09/19	0	0.00	3	34.08	33.85	-3	2,157	-0.14%
2018/09/17	1	34.35	0	0.00	34.35	1	2,161	0.05%
2018/09/10	0	0.00	1	33.75	33.80	-1	2,193	-0.05%
2018/09/07	0	0.00	2	33.75	33.80	-2	2,200	-0.09%
2018/09/05	1	34.30	2	34.00	34.00	-1	2,220	-0.05%
2018/09/04	2	35.60	0	0.00	35.30	2	2,199	0.09%
2018/08/31	1	35.95	1	35.85	36.00	0	2,250	0.00%
2018/08/30	0	0.00	3	35.97	35.95	-3	2,261	-0.13%
2018/08/29	1	36.10	0	0.00	36.00	1	2,264	0.04%
2018/08/27	2	35.33	2	35.93	35.95	0	2,285	0.00%
2018/08/24	0	0.00	16	33.97	34.00	-16	2,237	-0.72%
2018/08/20	1	34.60	0	0.00	34.35	1	2,524	0.04%
2018/08/17	1	34.45	1	34.55	34.20	0	2,621	0.00%
2018/08/14	3	34.42	1	34.90	34.40	2	2,863	0.07%
2018/08/13	1	35.00	0	0.00	34.05	1	2,949	0.03%
2018/08/10	4	35.58	0	0.00	35.30	4	3,010	0.13%
2018/08/09	1	36.00	1	36.00	35.85	0	3,127	0.00%
2018/08/08	15	36.00	0	0.00	35.95	15	3,244	0.46%
2018/08/02	1	35.40	1	35.85	35.40	0	3,385	0.00%
2018/08/01	0	0.00	12	36.00	35.75	-12	3,379	-0.36%
2018/07/25	13	35.81	1	36.00	36.30	12	3,365	0.36%
2018/07/23	2	36.00	2	36.23	35.20	0	3,338	0.00%
2018/07/20	3	35.00	0	0.00	35.00	3	1,924	0.16%
2018/07/18	0	0.00	1	35.50	35.50	-1	1,935	-0.05%
2018/07/17	1	35.05	0	0.00	35.05	1	1,937	0.05%
2018/07/16	1	35.35	0	0.00	35.55	1	1,930	0.05%
2018/07/06	1	36.20	0	0.00	36.20	1	1,846	0.05%
2018/07/03	0	0.00	4	37.85	37.70	-4	1,826	-0.22%
2018/06/21	0	0.00	1	37.85	37.95	-1	1,824	-0.05%
2018/06/14	8	38.40	8	38.75	38.50	0	1,873	0.00%
2018/06/13	10	39.27	2	39.65	38.90	8	1,910	0.42%
2018/06/11	4	41.30	21	41.23	41.10	-17	1,851	-0.92%
2018/06/07	3	40.35	2	40.43	40.20	1	1,798	0.06%
2018/06/06	2	39.98	0	0.00	40.00	2	1,779	0.11%
2018/06/05	2	40.20	7	40.60	40.10	-5	1,771	-0.28%
2018/06/04	2	40.00	12	40.36	40.05	-10	1,746	-0.57%
2018/06/01	0	0.00	2	39.80	39.80	-2	1,708	-0.12%
2018/05/31	0	0.00	28	39.48	39.25	-28	1,693	-1.65%
2018/05/30	4	38.28	6	39.39	39.40	-2	1,666	-0.12%
2018/05/29	8	40.21	0	0.00	39.10	8	1,607	0.50%
2018/05/28	29	39.70	4	39.59	39.30	25	1,564	1.60%
2018/05/25	20	42.07	4	41.98	41.70	16	1,408	1.14%
2018/05/24	15	42.20	50	41.54	42.15	-35	1,312	-2.67%
2018/05/23	2	39.45	2	40.25	40.25	0	1,168	0.00%
2018/05/22	1	40.50	0	0.00	40.00	1	1,119	0.09%
2018/05/21	12	41.05	11	40.49	41.05	1	1,078	0.09%
2018/05/18	4	39.85	7	40.36	40.15	-3	990	-0.30%
2018/05/17	34	40.13	24	39.89	40.25	10	921	1.09%
2018/05/16	2	38.13	17	37.87	39.15	-15	808	-1.85%
2018/05/15	3	35.80	10	35.95	36.00	-7	703	-1.00%
2018/05/14	8	36.36	3	36.12	36.35	5	692	0.72%
2018/05/11	5	33.96	5	34.16	34.95	0	629	0.00%
2018/05/10	0	0.00	2	33.45	33.20	-2	589	-0.34%
2018/05/09	0	0.00	1	33.10	33.20	-1	596	-0.17%
2018/05/08	0	0.00	17	33.16	33.25	-17	603	-2.82%
2018/05/02	0	0.00	1	32.90	33.00	-1	620	-0.16%
2018/04/30	0	0.00	1	32.95	33.00	-1	620	-0.16%
2018/04/26	0	0.00	2	32.78	32.70	-2	627	-0.32%
2018/04/25	0	0.00	6	32.63	32.80	-6	634	-0.95%
2018/04/24	3	33.00	0	0.00	32.75	3	635	0.47%
2018/04/23	1	33.00	1	33.50	33.50	0	634	0.00%
2018/04/20	0	0.00	2	33.33	33.30	-2	634	-0.32%
2018/04/18	1	33.00	0	0.00	32.95	1	645	0.16%
2018/04/13	2	33.53	0	0.00	33.50	2	647	0.31%
2018/04/12	56	33.58	0	0.00	33.55	56	649	8.63%
2018/04/11	0	0.00	2	33.78	33.80	-2	653	-0.31%
2018/04/03	3	33.02	0	0.00	33.20	3	660	0.45%
2018/03/31	11	33.30	0	0.00	33.40	11	661	1.66%
2018/03/30	1	33.15	0	0.00	33.25	1	662	0.15%
2018/03/29	6	33.21	0	0.00	33.05	6	665	0.90%
2018/03/28	5	33.36	1	33.40	33.35	4	656	0.61%
2018/03/23	2	33.50	0	0.00	33.45	2	640	0.31%
2018/03/22	0	0.00	2	34.20	34.20	-2	634	-0.32%
2018/03/21	0	0.00	6	33.48	33.65	-6	605	-0.99%
2018/03/20	1	32.60	0	0.00	32.75	1	574	0.17%
2018/03/19	2	32.48	2	32.75	32.60	0	563	0.00%
2018/03/15	4	30.80	0	0.00	30.75	4	524	0.76%
2018/02/22	0	0.00	2	29.98	30.10	-2	565	-0.35%
2018/02/21	2	29.95	0	0.00	30.30	2	578	0.35%
2018/02/08	1	30.00	0	0.00	29.90	1	590	0.17%
2018/02/07	3	30.43	0	0.00	30.55	3	590	0.51%
2018/01/26	0	0.00	11	31.69	31.40	-11	607	-1.81%
2018/01/19	2	31.40	0	0.00	31.40	2	644	0.31%
2018/01/17	2	31.60	0	0.00	31.65	2	658	0.30%
2018/01/16	0	0.00	20	31.80	31.80	-20	651	-3.07%
2018/01/15	0	0.00	2	31.80	31.60	-2	660	-0.30%
2018/01/10	1	31.20	0	0.00	31.25	1	680	0.15%
2018/01/05	0	0.00	2	31.70	31.75	-2	725	-0.28%
2018/01/04	1	31.40	0	0.00	31.55	1	748	0.13%
2018/01/03	1	31.85	0	0.00	31.90	1	765	0.13%