新漢 (8234)-凱基-竹科券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
75.3
漲跌
▲1.6
漲幅
+2.17%
成交量
4,799張
產業
上櫃電腦及週邊類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	5	72.86	17	72.16	73.70	-12	7,326	-0.16%
2025/05/07	1.1	71.84	0	0.00	72.00	1.1	7,524	0.01%
2025/05/06	0.1	71.60	0	0.00	72.00	0.1	7,547	0.00%
2025/05/05	13.1	72.38	63	75.32	71.00	-50	7,548	-0.66%
2025/05/02	11	78.96	22	78.28	78.80	-11	7,463	-0.15%
2025/04/30	21	84.00	10	80.83	78.10	11	7,374	0.15%
2025/04/29	4	75.80	4	76.48	80.00	0	6,914	0.00%
2025/04/28	8	73.34	1	73.40	72.80	7	6,829	0.10%
2025/04/25	14	72.68	2	72.80	73.50	12	6,815	0.18%
2025/04/24	5	70.94	0	0.00	70.70	5	6,804	0.07%
2025/04/22	3	67.53	3	66.93	66.30	0	6,803	0.00%
2025/04/21	17	70.41	5	67.90	67.00	12	6,810	0.18%
2025/04/18	18	74.59	8	74.18	74.20	10	6,793	0.15%
2025/04/15	15	73.53	1	75.30	75.60	14	6,850	0.20%
2025/04/14	17	71.92	1	71.00	70.60	16	7,165	0.22%
2025/04/11	7	68.16	0	0.00	68.60	7	7,248	0.10%
2025/04/10	3	68.30	0	0.00	68.30	3	7,344	0.04%
2025/04/09	6	63.63	8	62.80	62.10	-2	8,009	-0.02%
2025/04/08	8	68.45	20	67.41	68.90	-12	8,198	-0.15%
2025/04/02	13	81.83	0	0.00	81.50	13	8,236	0.16%
2025/04/01	0	0.00	0.3	78.43	78.00	-0.3	8,297	0.00%
2025/03/31	5.3	79.55	0.3	79.40	78.80	5	8,344	0.06%
2025/03/28	21.4	83.10	1	83.60	83.50	20.4	8,407	0.24%
2025/03/26	0.3	85.24	0	84.90	85.10	0.3	8,449	0.00%
2025/03/25	2.1	84.81	1	84.50	84.20	1.1	8,455	0.01%
2025/03/24	0.1	88.00	2	87.75	86.50	-2	8,435	-0.02%
2025/03/21	17.1	90.94	0	0.00	90.10	17.1	8,350	0.20%
2025/03/20	1	94.20	6	92.50	92.90	-5	8,242	-0.06%
2025/03/19	6.1	90.72	3	89.43	89.10	3.1	8,002	0.04%
2025/03/18	3	92.70	3	92.17	92.50	0	7,867	0.00%
2025/03/17	1	93.19	2	91.70	90.50	-1	7,584	-0.01%
2025/03/14	8.1	92.76	8	93.56	91.80	0.1	7,382	0.00%
2025/03/13	2	92.90	3	93.37	95.70	-1	6,855	-0.01%
2025/03/12	0	0.00	0.9	86.00	87.00	-0.9	6,787	-0.01%
2025/03/11	2	81.20	1.1	84.04	84.00	0.9	6,655	0.01%
2025/03/10	2.1	84.27	24	81.71	81.60	-21.9	6,499	-0.34%
2025/03/07	14.1	88.78	0	0.00	90.60	14.1	6,366	0.22%
2025/03/06	11.1	90.20	0	0.00	90.20	11.1	6,182	0.18%
2025/03/05	0	0.00	1.6	96.18	94.90	-1.6	6,141	-0.03%
2025/03/04	0	0.00	0.4	95.46	94.70	-0.4	6,109	-0.01%
2025/03/03	6.1	91.78	3	88.50	92.60	3.1	6,079	0.05%
2025/02/27	2.1	95.17	0	0.00	91.50	2.1	6,033	0.03%
2025/02/26	3.1	100.12	2	99.20	98.70	1.1	5,950	0.02%
2025/02/25	1.1	102.05	1	104.97	105.00	0.1	5,894	0.00%
2025/02/24	2.1	103.24	3	105.00	105.00	-0.9	5,846	-0.02%
2025/02/21	1	93.30	1	94.90	96.00	0	5,761	0.00%
2025/02/20	2	90.65	1	90.10	90.70	1	5,707	0.02%
2025/02/19	0	0.00	1	92.00	94.30	-1	5,651	-0.02%
2025/02/18	2	91.50	9	89.50	90.00	-7	5,587	-0.13%
2025/02/17	11	82.40	12	84.73	87.80	-1	5,477	-0.02%
2025/02/14	20.1	80.84	17	80.75	79.90	3.1	5,112	0.06%
2025/02/13	13	79.76	12	78.63	78.70	1	4,755	0.02%
2025/02/12	25	78.12	24	77.65	78.80	1	4,444	0.02%
2025/02/11	22	71.76	36	72.34	74.50	-14	3,766	-0.37%
2025/02/10	19	66.86	3.1	67.43	67.80	16	3,561	0.45%
2025/02/07	15.1	63.19	18	65.38	65.70	-3	3,319	-0.09%
2025/02/06	9	59.33	3	59.53	59.80	6	3,058	0.20%
2025/02/05	4	56.60	4	58.55	59.00	0	3,009	0.00%
2025/02/04	2	53.00	2	54.30	54.50	0	2,968	0.00%
2025/01/22	2	54.70	5	54.94	55.10	-3	2,950	-0.10%
2025/01/20	0	0.00	3	56.77	56.50	-3	2,926	-0.10%
2025/01/17	6	56.40	9	57.16	56.20	-3	2,922	-0.10%
2025/01/15	3	57.13	3.9	56.87	56.20	-0.9	2,882	-0.03%
2025/01/14	1	58.40	7.1	58.18	58.30	-6.1	2,861	-0.21%
2025/01/13	4	57.45	10.5	58.02	57.80	-6.5	2,830	-0.23%
2025/01/10	1	60.00	2.5	59.66	59.60	-1.5	2,798	-0.05%
2025/01/09	7	59.83	7	60.69	58.80	0	2,767	0.00%
2025/01/08	11	62.11	6	61.52	62.30	5	2,698	0.19%
2025/01/07	34	65.45	11	64.53	63.90	23	2,616	0.88%
2025/01/06	3	63.53	4	64.53	65.10	-1	2,266	-0.04%
2025/01/03	10	64.26	5	63.52	63.80	5	2,146	0.23%
2025/01/02	26	65.04	27	65.11	65.20	-1	2,007	-0.05%
2024/12/31	1	62.00	8	63.64	64.30	-7	1,330	-0.53%
2024/12/30	7	58.31	1	58.70	58.50	6	1,076	0.56%
2024/12/27	2	58.20	5	57.56	56.80	-3	1,030	-0.29%
2024/12/26	11	60.37	8	59.65	58.40	3	991	0.30%
2024/12/25	5	59.56	3	59.77	60.00	2	858	0.23%
2024/12/24	18	59.12	26	59.13	59.10	-8	778	-1.03%
2024/12/23	8	57.45	4	58.50	58.80	4	676	0.59%
2024/12/20	6	55.92	12	55.88	55.60	-6	583	-1.03%
2024/12/19	5	55.30	3	56.40	56.20	2	531	0.38%
2024/12/18	27	54.30	25	54.77	55.50	2	483	0.41%
2024/12/17	14	51.17	14	51.82	52.70	0	416	0.00%
2024/12/12	1	52.70	1	52.50	52.50	0	392	0.00%
2024/12/03	0	0.00	1	51.00	51.90	-1	419	-0.24%
2024/11/21	1	51.70	0	0.00	51.70	1	526	0.19%
2024/11/20	1	51.20	1	51.20	51.30	0	558	0.00%
2024/10/25	0	0.00	2	51.40	51.50	-2	1,181	-0.17%
2024/10/24	1	50.30	0	0.00	50.30	1	1,202	0.08%
2024/10/22	0	0.00	1	50.50	50.50	-1	1,220	-0.08%
2024/10/18	0	0.00	1	50.00	49.30	-1	1,256	-0.08%
2024/10/15	0	0.00	2	48.20	48.00	-2	1,329	-0.15%
2024/10/14	3	47.30	0	0.00	48.05	3	1,369	0.22%
2024/10/09	0	0.00	1	48.00	48.00	-1	1,564	-0.06%
2024/10/07	2	50.13	2	50.45	50.10	0	1,771	0.00%
2024/10/04	1	48.80	0.3	49.25	48.90	0.8	1,887	0.04%
2024/09/30	0	0.00	1	49.90	49.80	-1	2,470	-0.04%
2024/09/26	1	51.60	0	0.00	51.20	1	2,517	0.04%
2024/09/25	1.1	52.72	0	0.00	52.30	1.1	2,583	0.04%
2024/09/23	0	0.00	2	53.25	52.30	-2	2,693	-0.07%
2024/09/20	3	54.20	0	0.00	53.00	3	2,714	0.11%
2024/09/19	5	53.20	0	0.00	53.30	5	2,729	0.18%
2024/09/18	3	53.00	0	0.00	52.40	3	2,764	0.11%
2024/09/12	0	0.00	2	52.30	51.90	-2	2,825	-0.07%
2024/09/10	0	0.00	1	52.30	51.60	-1	2,871	-0.03%
2024/09/06	1	54.60	3	53.77	53.60	-2	2,888	-0.07%
2024/09/05	0	0.00	2	55.40	53.90	-2	2,903	-0.07%
2024/09/04	3	55.17	1	54.10	54.00	2	2,927	0.07%
2024/09/03	5	58.10	2	58.10	58.00	3	2,939	0.10%
2024/09/02	3	57.10	2	57.45	57.20	1	2,962	0.03%
2024/08/30	1.2	57.40	0	0.00	56.10	1.2	3,087	0.04%
2024/08/28	1	57.50	1	57.60	57.70	0	3,731	0.00%
2024/08/27	3	57.80	0	0.00	57.70	3	3,747	0.08%
2024/08/23	0	0.00	20	58.02	58.60	-20	3,931	-0.51%
2024/08/22	1	59.20	5	60.74	59.20	-4	3,972	-0.10%
2024/08/21	8	59.41	2	60.10	59.60	6	4,033	0.15%
2024/08/20	2	61.00	11	61.20	61.70	-9	4,008	-0.22%
2024/08/19	3	60.70	1	60.60	61.00	2	3,937	0.05%
2024/08/16	0	0.00	15	55.11	56.10	-15	3,909	-0.38%
2024/08/15	0	0.00	13	53.12	53.80	-13	3,911	-0.33%
2024/08/14	0	0.00	14	52.97	51.90	-14	3,895	-0.36%
2024/08/09	3	49.27	0	0.00	49.15	3	3,929	0.08%
2024/08/08	43	47.30	0	0.00	47.00	43	3,953	1.09%
2024/08/06	0	0.00	13	41.15	42.30	-13	4,056	-0.32%
2024/08/05	0	0.00	10	45.60	45.30	-10	4,111	-0.24%
2024/08/02	3	51.10	2	51.40	50.30	1	4,526	0.02%
2024/08/01	2	53.40	0	0.00	52.90	2	4,763	0.04%
2024/07/31	1	50.50	0	0.00	50.20	1	4,769	0.02%
2024/07/26	0	0.00	2	53.90	54.10	-2	4,950	-0.04%
2024/07/23	0	0.00	2	56.00	55.50	-2	5,011	-0.04%
2024/07/22	1	55.60	0	0.00	55.40	1	5,184	0.02%
2024/07/19	8	57.91	0	0.00	57.00	8	5,244	0.15%
2024/07/18	0	0.00	14	58.50	58.70	-14	5,241	-0.27%
2024/07/17	2	62.20	0	0.00	61.10	2	5,210	0.04%
2024/07/16	14	62.75	10	62.04	61.50	4	5,191	0.08%
2024/07/15	0	0.00	4	63.90	61.50	-4	5,178	-0.08%
2024/07/12	10	65.02	11	64.88	63.30	-1	5,146	-0.02%
2024/07/11	38	66.43	24	65.86	66.50	14	5,048	0.28%
2024/07/10	7	65.13	13	63.91	65.80	-6	4,957	-0.12%
2024/07/09	7	61.70	5	63.72	64.10	2	4,856	0.04%
2024/07/08	19	65.63	23.1	64.38	62.50	-4.1	4,762	-0.09%
2024/07/05	24.1	64.67	13	65.58	65.60	11.1	4,648	0.24%
2024/07/04	15	60.67	24	61.41	63.60	-9	4,296	-0.21%
2024/07/03	0	0.00	14	58.81	59.00	-14	4,095	-0.34%
2024/07/02	0	0.00	23	57.60	58.10	-23	4,127	-0.56%
2024/07/01	3	58.60	18.1	58.64	58.60	-15.1	4,106	-0.37%
2024/06/28	3	57.40	38	57.81	58.00	-35	4,038	-0.87%
2024/06/27	10	56.10	0	0.00	55.40	10	3,932	0.25%
2024/06/26	0	0.00	19	56.73	56.40	-19	3,922	-0.48%
2024/06/25	2	55.30	3	56.33	56.30	-1	3,911	-0.03%
2024/06/24	0	0.00	5	56.68	56.00	-5	3,902	-0.13%
2024/06/21	0	0.00	7	55.41	55.70	-7	3,893	-0.18%
2024/06/20	1	55.10	0	0.00	55.80	1	3,958	0.03%
2024/06/19	0	0.00	5	54.00	53.70	-5	3,948	-0.13%
2024/06/18	6	54.40	6	54.50	54.10	0	4,018	0.00%
2024/06/17	6	54.82	0	0.00	54.80	6	4,255	0.14%
2024/06/14	6	54.17	0	0.00	54.50	6	4,332	0.14%
2024/06/13	3	53.67	0	0.00	53.70	3	4,327	0.07%
2024/06/12	2	53.80	2	52.70	53.50	0	4,313	0.00%
2024/06/11	14	53.97	1	54.40	52.30	13	4,293	0.30%
2024/06/07	0	0.00	9	54.79	54.70	-9	4,261	-0.21%
2024/06/06	49	55.67	0	0.00	54.90	49	4,230	1.16%
2024/06/05	25.1	56.89	1	61.80	55.80	24.1	4,172	0.58%
2024/06/04	19	61.37	11	64.57	60.10	8	4,043	0.20%
2024/06/03	1	59.00	10	58.95	59.00	-9	3,500	-0.26%
2024/05/31	15	54.03	0	0.00	53.70	15	3,394	0.44%
2024/05/30	14	54.90	1	55.00	54.10	13	3,375	0.39%
2024/05/29	16	58.95	22	57.80	57.50	-6	3,323	-0.18%
2024/05/28	27	54.49	3.3	54.94	55.50	23.7	3,157	0.75%
2024/05/27	0	0.00	3.3	55.11	54.50	-3.3	3,098	-0.11%
2024/05/24	1.1	51.24	11	51.50	51.60	-10	3,008	-0.33%
2024/05/23	1.2	51.25	63	52.24	51.10	-61.8	2,992	-2.07%
2024/05/22	1.1	53.02	54	53.70	53.20	-53	2,959	-1.79%
2024/05/21	13	51.34	5	52.74	53.00	8	2,877	0.28%
2024/05/20	63.1	51.05	0	0.00	50.90	63.1	2,834	2.22%
2024/05/17	0.1	51.20	22	50.62	51.00	-21.9	2,824	-0.78%
2024/05/16	2.1	51.19	55	50.65	50.50	-52.9	2,809	-1.88%
2024/05/15	3	51.53	17	51.73	51.80	-14	2,776	-0.50%
2024/05/13	12.1	50.03	0	0.00	50.40	12.1	2,644	0.46%
2024/05/10	21	54.63	0	0.00	53.90	21	2,577	0.81%