恒耀 (8349)-凱基-竹科券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
77張
產業
上櫃鋼鐵類股▼0.31%
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	1	53.70	53.90	-1	309	-0.32%
2025/04/30	0	0.00	1	53.80	53.80	-1	311	-0.32%
2025/04/25	0	0.00	0.2	53.50	53.20	-0.2	308	-0.07%
2025/04/23	2	50.45	0	0.00	51.10	2	303	0.66%
2025/04/22	0	48.45	0	0.00	49.60	0	302	0.01%
2025/04/14	0	0.00	1	50.90	50.80	-1	298	-0.33%
2025/04/09	4	46.00	0	0.00	47.30	4	292	1.37%
2025/04/08	0.3	47.24	2	47.40	49.10	-1.7	284	-0.61%
2025/04/07	0.2	51.47	0	0.00	51.30	0.2	255	0.09%
2025/04/01	2	56.35	0	0.00	56.70	2	254	0.78%
2025/03/31	1.2	55.63	0	0.00	55.40	1.2	252	0.48%
2025/03/28	0	0.00	1	58.10	57.30	-1	246	-0.41%
2025/03/27	2	59.55	1	60.50	59.00	1	233	0.43%
2025/03/26	0	58.50	0	0.00	60.20	0	222	0.01%
2025/03/24	0	56.20	2	56.35	56.20	-2	190	-1.03%
2025/03/19	0	58.30	0	0.00	57.80	0	171	0.02%
2025/03/18	0	0.00	1	57.10	57.30	-1	170	-0.59%
2025/03/13	1	57.50	0	0.00	57.00	1	164	0.61%
2025/03/11	4	56.00	0	0.00	56.70	4	158	2.52%
2025/03/05	4	59.90	0	0.00	59.70	4	139	2.87%
2025/02/14	0	61.50	0	0.00	61.40	0	111	0.03%
2025/01/14	0	58.30	0	0.00	58.30	0	128	0.02%
2025/01/10	0.2	59.00	0	0.00	58.60	0.2	129	0.13%
2025/01/07	0	59.60	0	0.00	59.00	0	125	0.03%
2024/12/24	0	60.30	0	0.00	60.10	0	121	0.02%
2024/12/16	0	61.70	0	0.00	61.50	0	126	0.02%
2024/12/12	0	0.00	0.8	63.00	62.90	-0.8	127	-0.63%
2024/12/05	0	0.00	0.2	64.60	64.30	-0.2	130	-0.14%
2024/12/03	0	0.00	4	64.50	64.50	-4	141	-2.82%
2024/11/29	0	0.00	5	63.48	63.50	-5	145	-3.44%
2024/11/28	0	0.00	4	63.90	63.90	-4	144	-2.77%
2024/11/20	0	0.00	1	64.60	64.60	-1	156	-0.64%
2024/11/19	0	63.80	0	0.00	64.40	0	157	0.02%
2024/11/18	0.2	64.00	0	0.00	63.90	0.2	157	0.10%
2024/11/06	0	65.10	2	65.50	65.00	-2	162	-1.22%
2024/11/04	0	0.00	2	66.60	66.60	-2	161	-1.24%
2024/11/01	4	66.50	3	66.80	66.80	1	169	0.61%
2024/10/30	0.1	67.00	0	0.00	66.70	0.1	173	0.09%
2024/10/25	0	0.00	0.3	69.30	68.70	-0.3	177	-0.16%
2024/10/23	0	0.00	0	68.20	67.80	0	168	-0.01%
2024/10/18	0	76.60	0	0.00	68.70	0	187	0.01%
2024/10/14	0.1	68.20	0	0.00	68.00	0.1	199	0.03%
2024/09/06	0.4	70.00	0	0.00	69.20	0.4	210	0.19%
2024/09/03	4	73.20	0	0.00	73.20	4	212	1.88%
2024/08/29	0	0.00	1	74.70	74.80	-1	213	-0.47%
2024/08/27	0	0.00	1	74.70	74.80	-1	214	-0.47%
2024/08/20	0	0.00	1	72.30	72.80	-1	237	-0.42%
2024/08/15	0	0.00	1	73.00	72.90	-1	251	-0.40%
2024/08/14	0	0.00	2	73.40	73.50	-2	252	-0.79%
2024/08/12	3	74.33	0	0.00	73.90	3	263	1.14%
2024/08/09	2	72.65	0	0.00	73.30	2	265	0.75%
2024/08/02	2	73.35	0	0.00	73.30	2	280	0.71%
2024/08/01	3	75.67	0	0.00	75.50	3	277	1.08%
2024/07/29	1	74.20	0	0.00	74.50	1	290	0.34%
2024/07/23	0	0.00	6.1	75.48	75.40	-6.1	305	-2.01%
2024/07/11	0	0.00	1	71.10	71.20	-1	349	-0.29%
2024/07/04	0	0.00	3	67.60	67.60	-3	366	-0.82%
2024/07/02	0	67.90	0	0.00	67.50	0	372	0.01%
2024/07/01	0	68.30	0	0.00	68.00	0	375	0.01%
2024/06/27	3	68.57	0	0.00	68.30	3	388	0.78%
2024/06/25	0.1	67.00	0	0.00	67.20	0.1	394	0.04%
2024/06/24	0	67.40	0	0.00	67.20	0	396	0.01%
2024/06/21	0	0.00	1	67.00	66.90	-1	400	-0.25%
2024/06/19	1	66.90	0	0.00	66.70	1	413	0.24%
2024/06/12	3	67.77	0	0.00	67.60	3	494	0.61%
2024/06/11	2	68.70	0	0.00	68.70	2	493	0.41%
2024/06/06	6	69.60	0	0.00	69.80	6	497	1.21%
2024/06/03	0.2	70.00	0	0.00	69.80	0.2	503	0.03%
2024/05/30	0	70.79	0	0.00	69.70	0	505	0.01%
2024/05/29	0	71.50	0	0.00	71.20	0	498	0.01%
2024/05/28	0	72.30	0	0.00	72.30	0	493	0.01%
2024/05/17	1	71.50	0	0.00	71.20	1	467	0.21%
2024/05/16	7	72.00	1	71.60	71.50	6	466	1.29%
2024/05/15	3.1	73.53	0	0.00	73.20	3.1	459	0.67%
2024/05/13	2	75.20	0	0.00	75.10	2	453	0.44%
2024/05/10	1	77.40	2.5	76.80	76.60	-1.5	448	-0.33%